Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:50 | 200 | 41,38 |
25.09.24 16:04:50 | 100 | 41,39 |
25.09.24 16:04:50 | 500 | 41,39 |
25.09.24 16:04:50 | 100 | 41,38 |
25.09.24 16:04:50 | 100 | 41,37 |
25.09.24 16:04:50 | 100 | 41,39 |
25.09.24 16:04:50 | 100 | 41,39 |
25.09.24 16:04:50 | 100 | 41,38 |
25.09.24 16:04:50 | 100 | 41,37 |
25.09.24 16:04:50 | 200 | 41,39 |
25.09.24 16:04:50 | 100 | 41,39 |
25.09.24 16:04:50 | 100 | 41,38 |
25.09.24 16:04:50 | 100 | 41,38 |
25.09.24 16:04:50 | 100 | 41,37 |
25.09.24 16:04:50 | 100 | 41,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:50 | 100 | 41,37 |
25.09.24 16:04:50 | 100 | 41,36 |
25.09.24 16:04:50 | 100 | 41,34 |
25.09.24 16:04:50 | 100 | 41,35 |
25.09.24 16:04:50 | 100 | 41,35 |
25.09.24 16:04:50 | 100 | 41,36 |
25.09.24 16:04:50 | 100 | 41,37 |
25.09.24 16:04:50 | 100 | 41,38 |
25.09.24 16:04:50 | 100 | 41,38 |
25.09.24 16:04:50 | 163 | 41,39 |
25.09.24 16:04:50 | 100 | 41,39 |
25.09.24 16:04:50 | 200 | 41,39 |
25.09.24 16:04:50 | 100 | 41,38 |
25.09.24 16:04:50 | 200 | 41,39 |
25.09.24 16:04:49 | 105 | 41,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:47 | 300 | 41,39 |
25.09.24 16:04:47 | 100 | 41,39 |
25.09.24 16:04:47 | 100 | 41,39 |
25.09.24 16:04:46 | 179 | 41,37 |
25.09.24 16:04:45 | 300 | 41,37 |
25.09.24 16:04:45 | 179 | 41,39 |
25.09.24 16:04:45 | 400 | 41,38 |
25.09.24 16:04:45 | 400 | 41,37 |
25.09.24 16:04:45 | 300 | 41,37 |
25.09.24 16:04:45 | 100 | 41,39 |
25.09.24 16:04:45 | 300 | 41,39 |
25.09.24 16:04:45 | 100 | 41,37 |
25.09.24 16:04:45 | 205 | 41,39 |
25.09.24 16:04:45 | 100 | 41,38 |
25.09.24 16:04:45 | 500 | 41,39 |