Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:32 | 100 | 41,36 |
25.09.24 16:01:32 | 100 | 41,35 |
25.09.24 16:01:32 | 108 | 41,35 |
25.09.24 16:01:32 | 100 | 41,35 |
25.09.24 16:01:32 | 100 | 41,35 |
25.09.24 16:01:06 | 100 | 41,34 |
25.09.24 16:00:50 | 100 | 41,32 |
25.09.24 16:00:50 | 100 | 41,32 |
25.09.24 16:00:50 | 200 | 41,33 |
25.09.24 16:00:49 | 100 | 41,33 |
25.09.24 16:00:49 | 100 | 41,33 |
25.09.24 16:00:42 | 100 | 41,34 |
25.09.24 16:00:42 | 200 | 41,34 |
25.09.24 16:00:42 | 100 | 41,32 |
25.09.24 16:00:42 | 100 | 41,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:42 | 100 | 41,33 |
25.09.24 16:00:42 | 200 | 41,31 |
25.09.24 16:00:41 | 100 | 41,32 |
25.09.24 16:00:41 | 100 | 41,32 |
25.09.24 16:00:41 | 606 | 41,32 |
25.09.24 16:00:41 | 100 | 41,32 |
25.09.24 16:00:41 | 200 | 41,32 |
25.09.24 16:00:36 | 100 | 41,32 |
25.09.24 16:00:36 | 100 | 41,31 |
25.09.24 16:00:36 | 200 | 41,31 |
25.09.24 16:00:36 | 100 | 41,31 |
25.09.24 16:00:36 | 200 | 41,30 |
25.09.24 16:00:36 | 200 | 41,30 |
25.09.24 16:00:23 | 100 | 41,32 |
25.09.24 16:00:19 | 100 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:15 | 193 | 41,32 |
25.09.24 16:00:14 | 300 | 41,30 |
25.09.24 16:00:13 | 150 | 41,31 |
25.09.24 16:00:13 | 400 | 41,31 |
25.09.24 16:00:11 | 100 | 41,31 |
25.09.24 16:00:11 | 100 | 41,31 |
25.09.24 16:00:11 | 100 | 41,31 |
25.09.24 16:00:09 | 100 | 41,30 |
25.09.24 16:00:03 | 100 | 41,31 |
25.09.24 16:00:03 | 100 | 41,31 |
25.09.24 16:00:03 | 150 | 41,29 |
25.09.24 16:00:03 | 150 | 41,29 |
25.09.24 16:00:03 | 150 | 41,29 |
25.09.24 16:00:03 | 100 | 41,31 |
25.09.24 16:00:01 | 536 | 41,30 |