Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:00 | 100 | 41,28 |
25.09.24 15:51:59 | 100 | 41,27 |
25.09.24 15:51:59 | 100 | 41,28 |
25.09.24 15:51:59 | 100 | 41,30 |
25.09.24 15:51:59 | 107 | 41,30 |
25.09.24 15:51:55 | 100 | 41,31 |
25.09.24 15:51:53 | 100 | 41,33 |
25.09.24 15:51:53 | 100 | 41,31 |
25.09.24 15:51:53 | 100 | 41,32 |
25.09.24 15:51:53 | 100 | 41,32 |
25.09.24 15:51:53 | 100 | 41,32 |
25.09.24 15:51:53 | 100 | 41,32 |
25.09.24 15:51:53 | 100 | 41,32 |
25.09.24 15:51:53 | 100 | 41,31 |
25.09.24 15:51:42 | 100 | 41,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:31 | 100 | 41,31 |
25.09.24 15:51:26 | 100 | 41,31 |
25.09.24 15:51:26 | 100 | 41,32 |
25.09.24 15:51:26 | 100 | 41,31 |
25.09.24 15:51:23 | 100 | 41,33 |
25.09.24 15:51:23 | 100 | 41,33 |
25.09.24 15:51:18 | 100 | 41,32 |
25.09.24 15:50:38 | 100 | 41,36 |
25.09.24 15:50:24 | 500 | 41,40 |
25.09.24 15:50:06 | 123 | 41,39 |
25.09.24 15:50:06 | 239 | 41,39 |
25.09.24 15:50:04 | 100 | 41,37 |
25.09.24 15:50:04 | 100 | 41,37 |
25.09.24 15:50:04 | 100 | 41,40 |
25.09.24 15:49:37 | 100 | 41,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:37 | 100 | 41,41 |
25.09.24 15:49:26 | 100 | 41,41 |
25.09.24 15:49:04 | 475 | 41,44 |
25.09.24 15:49:02 | 100 | 41,45 |
25.09.24 15:48:58 | 100 | 41,48 |
25.09.24 15:48:35 | 100 | 41,49 |
25.09.24 15:48:34 | 100 | 41,49 |
25.09.24 15:48:21 | 100 | 41,49 |
25.09.24 15:48:21 | 100 | 41,49 |
25.09.24 15:47:56 | 200 | 41,46 |
25.09.24 15:47:56 | 100 | 41,47 |
25.09.24 15:47:56 | 100 | 41,46 |
25.09.24 15:47:56 | 173 | 41,47 |
25.09.24 15:47:56 | 100 | 41,46 |
25.09.24 15:47:37 | 100 | 41,46 |