Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:35 | 100 | 41,37 |
25.09.24 18:03:35 | 600 | 41,37 |
25.09.24 18:03:35 | 181 | 41,37 |
25.09.24 18:03:35 | 100 | 41,38 |
25.09.24 18:03:35 | 200 | 41,38 |
25.09.24 18:03:23 | 100 | 41,38 |
25.09.24 18:03:23 | 100 | 41,38 |
25.09.24 18:03:23 | 100 | 41,38 |
25.09.24 18:03:23 | 100 | 41,39 |
25.09.24 18:02:51 | 100 | 41,38 |
25.09.24 18:02:49 | 100 | 41,39 |
25.09.24 18:02:49 | 100 | 41,39 |
25.09.24 18:02:48 | 100 | 41,38 |
25.09.24 18:02:48 | 100 | 41,38 |
25.09.24 18:02:47 | 100 | 41,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:47 | 100 | 41,37 |
25.09.24 18:02:47 | 100 | 41,37 |
25.09.24 18:02:47 | 289 | 41,37 |
25.09.24 18:02:47 | 168 | 41,37 |
25.09.24 18:02:47 | 100 | 41,37 |
25.09.24 18:01:43 | 100 | 41,37 |
25.09.24 18:00:25 | 100 | 41,35 |
25.09.24 18:00:25 | 100 | 41,35 |
25.09.24 18:00:25 | 140 | 41,35 |
25.09.24 17:59:53 | 100 | 41,37 |
25.09.24 17:59:53 | 300 | 41,37 |
25.09.24 17:59:48 | 500 | 41,35 |
25.09.24 17:59:13 | 100 | 41,36 |
25.09.24 17:59:12 | 100 | 41,36 |
25.09.24 17:59:12 | 100 | 41,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:10 | 300 | 41,39 |
25.09.24 17:59:08 | 100 | 41,39 |
25.09.24 17:59:07 | 600 | 41,39 |
25.09.24 17:59:07 | 100 | 41,38 |
25.09.24 17:59:07 | 100 | 41,38 |
25.09.24 17:59:07 | 200 | 41,38 |
25.09.24 17:59:07 | 200 | 41,38 |
25.09.24 17:59:07 | 200 | 41,38 |
25.09.24 17:59:07 | 100 | 41,38 |
25.09.24 17:59:07 | 100 | 41,38 |
25.09.24 17:59:07 | 100 | 41,38 |
25.09.24 17:59:07 | 100 | 41,38 |
25.09.24 17:59:07 | 200 | 41,38 |
25.09.24 17:59:07 | 200 | 41,38 |
25.09.24 17:59:07 | 200 | 41,38 |