Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:32:28 | 245 | 40,60 |
25.09.24 20:32:13 | 200 | 40,59 |
25.09.24 20:31:47 | 200 | 40,60 |
25.09.24 20:31:45 | 100 | 40,60 |
25.09.24 20:31:32 | 100 | 40,60 |
25.09.24 20:31:29 | 236 | 40,61 |
25.09.24 20:31:29 | 205 | 40,61 |
25.09.24 20:31:29 | 100 | 40,61 |
25.09.24 20:31:29 | 100 | 40,61 |
25.09.24 20:31:29 | 100 | 40,61 |
25.09.24 20:31:29 | 343 | 40,61 |
25.09.24 20:31:29 | 100 | 40,61 |
25.09.24 20:31:29 | 200 | 40,61 |
25.09.24 20:30:22 | 100 | 40,62 |
25.09.24 20:30:22 | 100 | 40,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:22 | 100 | 40,62 |
25.09.24 20:30:22 | 100 | 40,62 |
25.09.24 20:30:22 | 172 | 40,62 |
25.09.24 20:30:07 | 200 | 40,63 |
25.09.24 20:29:59 | 100 | 40,63 |
25.09.24 20:29:59 | 156 | 40,63 |
25.09.24 20:29:59 | 156 | 40,63 |
25.09.24 20:29:46 | 100 | 40,63 |
25.09.24 20:29:46 | 100 | 40,63 |
25.09.24 20:29:46 | 100 | 40,63 |
25.09.24 20:29:46 | 100 | 40,63 |
25.09.24 20:29:37 | 300 | 40,64 |
25.09.24 20:29:37 | 400 | 40,64 |
25.09.24 20:29:30 | 106 | 40,64 |
25.09.24 20:29:30 | 494 | 40,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:29:28 | 100 | 40,64 |
25.09.24 20:29:05 | 300 | 40,64 |
25.09.24 20:29:04 | 100 | 40,64 |
25.09.24 20:29:04 | 100 | 40,64 |
25.09.24 20:29:04 | 100 | 40,64 |
25.09.24 20:29:04 | 300 | 40,64 |
25.09.24 20:29:04 | 100 | 40,64 |
25.09.24 20:28:55 | 100 | 40,64 |
25.09.24 20:28:51 | 100 | 40,63 |
25.09.24 20:28:30 | 100 | 40,64 |
25.09.24 20:28:19 | 150 | 40,64 |
25.09.24 20:28:19 | 100 | 40,64 |
25.09.24 20:26:47 | 246 | 40,64 |
25.09.24 20:26:45 | 100 | 40,63 |
25.09.24 20:26:45 | 100 | 40,63 |