Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:13:40 | 100 | 40,57 |
25.09.24 20:13:31 | 300 | 40,57 |
25.09.24 20:13:31 | 100 | 40,57 |
25.09.24 20:13:31 | 200 | 40,57 |
25.09.24 20:13:31 | 100 | 40,57 |
25.09.24 20:12:44 | 300 | 40,58 |
25.09.24 20:12:44 | 100 | 40,58 |
25.09.24 20:12:00 | 100 | 40,58 |
25.09.24 20:11:58 | 200 | 40,58 |
25.09.24 20:11:53 | 100 | 40,57 |
25.09.24 20:11:52 | 150 | 40,57 |
25.09.24 20:11:24 | 150 | 40,57 |
25.09.24 20:11:18 | 100 | 40,57 |
25.09.24 20:11:18 | 100 | 40,57 |
25.09.24 20:11:18 | 100 | 40,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:18 | 200 | 40,57 |
25.09.24 20:10:56 | 100 | 40,56 |
25.09.24 20:10:56 | 150 | 40,56 |
25.09.24 20:10:56 | 100 | 40,56 |
25.09.24 20:10:56 | 100 | 40,56 |
25.09.24 20:10:56 | 100 | 40,56 |
25.09.24 20:10:50 | 193 | 40,56 |
25.09.24 20:10:50 | 100 | 40,56 |
25.09.24 20:10:45 | 396 | 40,55 |
25.09.24 20:10:20 | 200 | 40,55 |
25.09.24 20:10:20 | 199 | 40,55 |
25.09.24 20:10:20 | 105 | 40,55 |
25.09.24 20:10:18 | 100 | 40,56 |
25.09.24 20:10:14 | 100 | 40,56 |
25.09.24 20:09:48 | 289 | 40,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:09:48 | 100 | 40,57 |
25.09.24 20:09:48 | 100 | 40,57 |
25.09.24 20:09:48 | 200 | 40,57 |
25.09.24 20:09:46 | 5,53 Tsd. | 40,58 |
25.09.24 20:09:46 | 267 | 40,58 |
25.09.24 20:09:46 | 2,10 Tsd. | 40,58 |
25.09.24 20:09:46 | 200 | 40,57 |
25.09.24 20:09:46 | 100 | 40,57 |
25.09.24 20:09:46 | 100 | 40,57 |
25.09.24 20:09:46 | 104 | 40,57 |
25.09.24 20:09:46 | 150 | 40,57 |
25.09.24 20:09:46 | 150 | 40,57 |
25.09.24 20:09:46 | 150 | 40,57 |
25.09.24 20:09:46 | 229 | 40,57 |
25.09.24 20:09:46 | 200 | 40,56 |