Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:34:49 | 125 | 40,32 |
25.09.24 21:34:49 | 100 | 40,32 |
25.09.24 21:34:49 | 100 | 40,32 |
25.09.24 21:34:49 | 100 | 40,32 |
25.09.24 21:34:49 | 200 | 40,32 |
25.09.24 21:34:48 | 420 | 40,33 |
25.09.24 21:34:44 | 156 | 40,33 |
25.09.24 21:34:42 | 100 | 40,32 |
25.09.24 21:34:25 | 100 | 40,32 |
25.09.24 21:34:16 | 100 | 40,33 |
25.09.24 21:34:15 | 100 | 40,32 |
25.09.24 21:34:00 | 177 | 40,33 |
25.09.24 21:33:56 | 100 | 40,33 |
25.09.24 21:33:41 | 196 | 40,33 |
25.09.24 21:33:41 | 100 | 40,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:37 | 126 | 40,34 |
25.09.24 21:33:27 | 100 | 40,33 |
25.09.24 21:33:14 | 100 | 40,33 |
25.09.24 21:33:00 | 600 | 40,33 |
25.09.24 21:32:54 | 100 | 40,33 |
25.09.24 21:32:42 | 100 | 40,34 |
25.09.24 21:32:36 | 100 | 40,34 |
25.09.24 21:32:36 | 100 | 40,34 |
25.09.24 21:32:36 | 100 | 40,34 |
25.09.24 21:32:26 | 170 | 40,35 |
25.09.24 21:32:26 | 100 | 40,35 |
25.09.24 21:32:05 | 100 | 40,36 |
25.09.24 21:32:05 | 221 | 40,36 |
25.09.24 21:31:52 | 100 | 40,37 |
25.09.24 21:31:48 | 100 | 40,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:45 | 100 | 40,37 |
25.09.24 21:31:45 | 210 | 40,37 |
25.09.24 21:31:45 | 100 | 40,37 |
25.09.24 21:31:45 | 100 | 40,37 |
25.09.24 21:31:45 | 100 | 40,37 |
25.09.24 21:31:42 | 400 | 40,37 |
25.09.24 21:31:41 | 120 | 40,37 |
25.09.24 21:31:41 | 100 | 40,37 |
25.09.24 21:31:41 | 300 | 40,37 |
25.09.24 21:31:39 | 252 | 40,38 |
25.09.24 21:31:30 | 108 | 40,38 |
25.09.24 21:31:28 | 100 | 40,39 |
25.09.24 21:31:17 | 100 | 40,39 |
25.09.24 21:31:14 | 100 | 40,39 |
25.09.24 21:31:09 | 156 | 40,38 |