Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:54 | 100 | 41,29 |
26.09.24 15:30:54 | 100 | 41,30 |
26.09.24 15:30:53 | 100 | 41,30 |
26.09.24 15:30:53 | 100 | 41,31 |
26.09.24 15:30:52 | 100 | 41,24 |
26.09.24 15:30:52 | 100 | 41,31 |
26.09.24 15:30:52 | 100 | 41,30 |
26.09.24 15:30:52 | 100 | 41,29 |
26.09.24 15:30:52 | 100 | 41,29 |
26.09.24 15:30:52 | 100 | 41,29 |
26.09.24 15:30:52 | 100 | 41,29 |
26.09.24 15:30:52 | 400 | 41,27 |
26.09.24 15:30:52 | 100 | 41,27 |
26.09.24 15:30:52 | 100 | 41,27 |
26.09.24 15:30:51 | 100 | 41,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:51 | 100 | 41,24 |
26.09.24 15:30:50 | 100 | 41,24 |
26.09.24 15:30:47 | 100 | 41,24 |
26.09.24 15:30:46 | 100 | 41,23 |
26.09.24 15:30:46 | 100 | 41,23 |
26.09.24 15:30:45 | 100 | 41,27 |
26.09.24 15:30:43 | 400 | 41,20 |
26.09.24 15:30:43 | 134 | 41,26 |
26.09.24 15:30:43 | 200 | 41,26 |
26.09.24 15:30:43 | 200 | 41,20 |
26.09.24 15:30:43 | 100 | 41,26 |
26.09.24 15:30:43 | 100 | 41,26 |
26.09.24 15:30:43 | 100 | 41,26 |
26.09.24 15:30:43 | 100 | 41,20 |
26.09.24 15:30:43 | 100 | 41,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:43 | 100 | 41,24 |
26.09.24 15:30:43 | 100 | 41,25 |
26.09.24 15:30:43 | 137 | 41,23 |
26.09.24 15:30:43 | 100 | 41,20 |
26.09.24 15:30:42 | 200 | 41,17 |
26.09.24 15:30:42 | 200 | 41,19 |
26.09.24 15:30:40 | 100 | 41,15 |
26.09.24 15:30:40 | 100 | 41,15 |
26.09.24 15:30:40 | 100 | 41,15 |
26.09.24 15:30:38 | 100 | 41,11 |
26.09.24 15:30:14 | 100 | 41,11 |
26.09.24 15:30:14 | 200 | 41,11 |
26.09.24 15:30:14 | 100 | 41,11 |
26.09.24 15:30:14 | 100 | 41,11 |
26.09.24 15:30:14 | 200 | 41,10 |