Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:08 | 100 | 41,49 |
26.09.24 15:32:08 | 150 | 41,45 |
26.09.24 15:32:08 | 150 | 41,45 |
26.09.24 15:32:08 | 150 | 41,46 |
26.09.24 15:32:08 | 200 | 41,44 |
26.09.24 15:32:08 | 150 | 41,46 |
26.09.24 15:32:08 | 100 | 41,49 |
26.09.24 15:32:08 | 200 | 41,45 |
26.09.24 15:32:08 | 150 | 41,47 |
26.09.24 15:32:08 | 139 | 41,45 |
26.09.24 15:32:08 | 100 | 41,48 |
26.09.24 15:32:08 | 100 | 41,47 |
26.09.24 15:32:08 | 100 | 41,48 |
26.09.24 15:32:08 | 150 | 41,46 |
26.09.24 15:32:08 | 100 | 41,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:08 | 100 | 41,46 |
26.09.24 15:32:08 | 300 | 41,47 |
26.09.24 15:32:08 | 400 | 41,47 |
26.09.24 15:32:08 | 100 | 41,47 |
26.09.24 15:32:08 | 200 | 41,47 |
26.09.24 15:32:08 | 400 | 41,46 |
26.09.24 15:32:08 | 200 | 41,45 |
26.09.24 15:32:06 | 100 | 41,46 |
26.09.24 15:32:06 | 100 | 41,46 |
26.09.24 15:32:03 | 100 | 41,39 |
26.09.24 15:32:03 | 100 | 41,39 |
26.09.24 15:32:03 | 150 | 41,40 |
26.09.24 15:32:03 | 100 | 41,43 |
26.09.24 15:32:03 | 100 | 41,43 |
26.09.24 15:32:03 | 100 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:03 | 100 | 41,40 |
26.09.24 15:32:03 | 100 | 41,40 |
26.09.24 15:32:03 | 100 | 41,39 |
26.09.24 15:32:03 | 100 | 41,39 |
26.09.24 15:32:00 | 200 | 41,36 |
26.09.24 15:31:55 | 118 | 41,36 |
26.09.24 15:31:48 | 200 | 41,31 |
26.09.24 15:31:40 | 100 | 41,35 |
26.09.24 15:31:40 | 100 | 41,34 |
26.09.24 15:31:40 | 100 | 41,34 |
26.09.24 15:31:40 | 100 | 41,34 |
26.09.24 15:31:14 | 411 | 41,30 |
26.09.24 15:31:05 | 400 | 41,27 |
26.09.24 15:30:54 | 100 | 41,31 |
26.09.24 15:30:54 | 100 | 41,31 |