Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:36 | 100 | 40,32 |
25.09.24 21:35:30 | 100 | 40,32 |
25.09.24 21:35:30 | 130 | 40,32 |
25.09.24 21:35:30 | 110 | 40,32 |
25.09.24 21:35:30 | 130 | 40,32 |
25.09.24 21:35:29 | 100 | 40,32 |
25.09.24 21:35:27 | 100 | 40,32 |
25.09.24 21:35:17 | 100 | 40,31 |
25.09.24 21:35:17 | 100 | 40,31 |
25.09.24 21:35:17 | 157 | 40,31 |
25.09.24 21:35:17 | 100 | 40,31 |
25.09.24 21:35:17 | 200 | 40,31 |
25.09.24 21:35:17 | 195 | 40,31 |
25.09.24 21:35:16 | 165 | 40,31 |
25.09.24 21:35:14 | 100 | 40,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:12 | 100 | 40,30 |
25.09.24 21:35:12 | 100 | 40,30 |
25.09.24 21:35:12 | 100 | 40,30 |
25.09.24 21:35:12 | 100 | 40,30 |
25.09.24 21:35:12 | 100 | 40,30 |
25.09.24 21:35:12 | 602 | 40,30 |
25.09.24 21:35:10 | 100 | 40,29 |
25.09.24 21:35:09 | 110 | 40,30 |
25.09.24 21:35:09 | 100 | 40,30 |
25.09.24 21:35:08 | 197 | 40,30 |
25.09.24 21:35:08 | 100 | 40,30 |
25.09.24 21:35:08 | 103 | 40,30 |
25.09.24 21:34:56 | 100 | 40,31 |
25.09.24 21:34:55 | 100 | 40,31 |
25.09.24 21:34:55 | 500 | 40,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:34:55 | 100 | 40,31 |
25.09.24 21:34:55 | 200 | 40,31 |
25.09.24 21:34:55 | 100 | 40,31 |
25.09.24 21:34:55 | 122 | 40,31 |
25.09.24 21:34:55 | 100 | 40,31 |
25.09.24 21:34:55 | 100 | 40,31 |
25.09.24 21:34:55 | 100 | 40,31 |
25.09.24 21:34:49 | 125 | 40,32 |
25.09.24 21:34:49 | 100 | 40,32 |
25.09.24 21:34:49 | 100 | 40,32 |
25.09.24 21:34:49 | 100 | 40,32 |
25.09.24 21:34:49 | 200 | 40,32 |
25.09.24 21:34:48 | 420 | 40,33 |
25.09.24 21:34:44 | 156 | 40,33 |
25.09.24 21:34:42 | 100 | 40,32 |