Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:08 | 100 | 40,26 |
25.09.24 21:39:08 | 300 | 40,26 |
25.09.24 21:39:08 | 600 | 40,26 |
25.09.24 21:39:08 | 100 | 40,26 |
25.09.24 21:39:07 | 100 | 40,26 |
25.09.24 21:39:07 | 100 | 40,26 |
25.09.24 21:39:07 | 100 | 40,26 |
25.09.24 21:39:07 | 100 | 40,26 |
25.09.24 21:39:06 | 100 | 40,25 |
25.09.24 21:39:06 | 115 | 40,25 |
25.09.24 21:38:52 | 100 | 40,25 |
25.09.24 21:38:49 | 100 | 40,26 |
25.09.24 21:38:48 | 100 | 40,26 |
25.09.24 21:38:47 | 317 | 40,25 |
25.09.24 21:38:45 | 100 | 40,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:44 | 100 | 40,25 |
25.09.24 21:38:44 | 100 | 40,25 |
25.09.24 21:38:44 | 100 | 40,25 |
25.09.24 21:38:44 | 100 | 40,26 |
25.09.24 21:38:44 | 100 | 40,26 |
25.09.24 21:38:41 | 100 | 40,26 |
25.09.24 21:38:37 | 100 | 40,26 |
25.09.24 21:38:34 | 100 | 40,27 |
25.09.24 21:38:34 | 100 | 40,27 |
25.09.24 21:38:34 | 100 | 40,27 |
25.09.24 21:38:34 | 200 | 40,27 |
25.09.24 21:38:34 | 290 | 40,27 |
25.09.24 21:38:34 | 100 | 40,27 |
25.09.24 21:38:20 | 100 | 40,27 |
25.09.24 21:38:10 | 100 | 40,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:06 | 100 | 40,27 |
25.09.24 21:38:00 | 100 | 40,28 |
25.09.24 21:38:00 | 100 | 40,28 |
25.09.24 21:38:00 | 100 | 40,28 |
25.09.24 21:38:00 | 118 | 40,28 |
25.09.24 21:38:00 | 100 | 40,28 |
25.09.24 21:37:59 | 100 | 40,28 |
25.09.24 21:37:58 | 194 | 40,29 |
25.09.24 21:37:58 | 100 | 40,29 |
25.09.24 21:37:50 | 100 | 40,29 |
25.09.24 21:37:50 | 100 | 40,29 |
25.09.24 21:37:46 | 100 | 40,30 |
25.09.24 21:37:46 | 284 | 40,30 |
25.09.24 21:37:46 | 278 | 40,30 |
25.09.24 21:37:46 | 100 | 40,30 |