Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:20:55 | 200 | 40,57 |
25.09.24 20:20:50 | 100 | 40,58 |
25.09.24 20:20:50 | 170 | 40,58 |
25.09.24 20:20:50 | 300 | 40,58 |
25.09.24 20:20:06 | 100 | 40,59 |
25.09.24 20:19:21 | 100 | 40,61 |
25.09.24 20:19:21 | 100 | 40,61 |
25.09.24 20:19:09 | 100 | 40,60 |
25.09.24 20:19:09 | 100 | 40,60 |
25.09.24 20:19:09 | 100 | 40,60 |
25.09.24 20:19:09 | 100 | 40,59 |
25.09.24 20:17:38 | 100 | 40,57 |
25.09.24 20:17:27 | 100 | 40,57 |
25.09.24 20:17:25 | 100 | 40,57 |
25.09.24 20:17:25 | 100 | 40,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:17:25 | 153 | 40,57 |
25.09.24 20:17:02 | 100 | 40,57 |
25.09.24 20:17:02 | 100 | 40,57 |
25.09.24 20:16:49 | 100 | 40,57 |
25.09.24 20:16:45 | 100 | 40,56 |
25.09.24 20:16:35 | 100 | 40,56 |
25.09.24 20:16:28 | 500 | 40,54 |
25.09.24 20:16:27 | 200 | 40,55 |
25.09.24 20:16:10 | 400 | 40,56 |
25.09.24 20:16:05 | 100 | 40,56 |
25.09.24 20:16:04 | 100 | 40,56 |
25.09.24 20:15:49 | 101 | 40,56 |
25.09.24 20:15:22 | 100 | 40,54 |
25.09.24 20:15:22 | 300 | 40,54 |
25.09.24 20:15:21 | 100 | 40,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:15 | 100 | 40,54 |
25.09.24 20:15:14 | 201 | 40,53 |
25.09.24 20:15:08 | 100 | 40,53 |
25.09.24 20:15:08 | 200 | 40,52 |
25.09.24 20:15:06 | 200 | 40,54 |
25.09.24 20:15:03 | 198 | 40,55 |
25.09.24 20:14:56 | 200 | 40,55 |
25.09.24 20:14:56 | 100 | 40,54 |
25.09.24 20:14:46 | 700 | 40,54 |
25.09.24 20:14:46 | 100 | 40,54 |
25.09.24 20:14:24 | 200 | 40,55 |
25.09.24 20:14:24 | 100 | 40,55 |
25.09.24 20:14:01 | 100 | 40,55 |
25.09.24 20:13:42 | 100 | 40,56 |
25.09.24 20:13:42 | 200 | 40,56 |