Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:25 | 100 | 41,35 |
25.09.24 18:00:25 | 100 | 41,35 |
25.09.24 18:00:25 | 140 | 41,35 |
25.09.24 17:59:53 | 100 | 41,37 |
25.09.24 17:59:53 | 300 | 41,37 |
25.09.24 17:59:48 | 500 | 41,35 |
25.09.24 17:59:13 | 100 | 41,36 |
25.09.24 17:59:12 | 100 | 41,36 |
25.09.24 17:59:12 | 100 | 41,36 |
25.09.24 17:59:10 | 300 | 41,39 |
25.09.24 17:59:08 | 100 | 41,39 |
25.09.24 17:59:07 | 600 | 41,39 |
25.09.24 17:59:07 | 100 | 41,38 |
25.09.24 17:59:07 | 100 | 41,38 |
25.09.24 17:59:07 | 200 | 41,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:07 | 200 | 41,38 |
25.09.24 17:59:07 | 200 | 41,38 |
25.09.24 17:59:07 | 100 | 41,38 |
25.09.24 17:59:07 | 100 | 41,38 |
25.09.24 17:59:07 | 100 | 41,38 |
25.09.24 17:59:07 | 100 | 41,38 |
25.09.24 17:59:07 | 200 | 41,38 |
25.09.24 17:59:07 | 200 | 41,38 |
25.09.24 17:59:07 | 200 | 41,38 |
25.09.24 17:59:07 | 200 | 41,38 |
25.09.24 17:59:07 | 200 | 41,38 |
25.09.24 17:59:07 | 200 | 41,38 |
25.09.24 17:59:07 | 100 | 41,38 |
25.09.24 17:59:07 | 100 | 41,38 |
25.09.24 17:59:07 | 100 | 41,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:07 | 100 | 41,38 |
25.09.24 17:59:07 | 100 | 41,37 |
25.09.24 17:59:07 | 100 | 41,37 |
25.09.24 17:59:07 | 100 | 41,38 |
25.09.24 17:59:00 | 100 | 41,37 |
25.09.24 17:59:00 | 100 | 41,37 |
25.09.24 17:59:00 | 201 | 41,37 |
25.09.24 17:58:59 | 100 | 41,35 |
25.09.24 17:58:59 | 100 | 41,35 |
25.09.24 17:58:56 | 743 | 41,34 |
25.09.24 17:58:52 | 101 | 41,34 |
25.09.24 17:58:52 | 100 | 41,34 |
25.09.24 17:58:52 | 100 | 41,34 |
25.09.24 17:58:52 | 100 | 41,34 |
25.09.24 17:58:52 | 100 | 41,34 |