Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:20:32 | 149 | 41,10 |
25.09.24 18:20:32 | 110 | 41,11 |
25.09.24 18:19:43 | 100 | 41,12 |
25.09.24 18:19:35 | 100 | 41,13 |
25.09.24 18:19:31 | 100 | 41,12 |
25.09.24 18:19:31 | 100 | 41,13 |
25.09.24 18:19:31 | 300 | 41,13 |
25.09.24 18:19:31 | 100 | 41,14 |
25.09.24 18:19:17 | 100 | 41,14 |
25.09.24 18:18:23 | 100 | 41,15 |
25.09.24 18:18:18 | 100 | 41,15 |
25.09.24 18:18:18 | 100 | 41,17 |
25.09.24 18:18:18 | 100 | 41,17 |
25.09.24 18:18:18 | 100 | 41,17 |
25.09.24 18:17:50 | 100 | 41,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:17:34 | 100 | 41,18 |
25.09.24 18:17:34 | 400 | 41,17 |
25.09.24 18:17:34 | 100 | 41,18 |
25.09.24 18:17:34 | 100 | 41,18 |
25.09.24 18:17:12 | 379 | 41,18 |
25.09.24 18:17:12 | 121 | 41,18 |
25.09.24 18:17:11 | 200 | 41,18 |
25.09.24 18:17:11 | 100 | 41,18 |
25.09.24 18:17:11 | 200 | 41,19 |
25.09.24 18:17:10 | 100 | 41,18 |
25.09.24 18:17:10 | 100 | 41,18 |
25.09.24 18:17:10 | 117 | 41,18 |
25.09.24 18:17:10 | 200 | 41,18 |
25.09.24 18:17:10 | 267 | 41,18 |
25.09.24 18:16:39 | 100 | 41,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:39 | 383 | 41,18 |
25.09.24 18:16:20 | 800 | 41,19 |
25.09.24 18:15:37 | 100 | 41,18 |
25.09.24 18:15:31 | 100 | 41,18 |
25.09.24 18:15:31 | 100 | 41,18 |
25.09.24 18:15:31 | 100 | 41,18 |
25.09.24 18:15:03 | 1,00 Tsd. | 41,19 |
25.09.24 18:14:56 | 120 | 41,18 |
25.09.24 18:14:26 | 100 | 41,19 |
25.09.24 18:14:25 | 100 | 41,19 |
25.09.24 18:14:15 | 200 | 41,20 |
25.09.24 18:13:25 | 100 | 41,22 |
25.09.24 18:13:04 | 200 | 41,23 |
25.09.24 18:13:00 | 100 | 41,23 |
25.09.24 18:13:00 | 100 | 41,23 |