Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:01 | 128 | 41,30 |
25.09.24 15:59:56 | 159 | 41,29 |
25.09.24 15:59:56 | 100 | 41,31 |
25.09.24 15:59:54 | 270 | 41,30 |
25.09.24 15:59:54 | 128 | 41,30 |
25.09.24 15:59:50 | 104 | 41,30 |
25.09.24 15:59:50 | 100 | 41,30 |
25.09.24 15:59:50 | 196 | 41,30 |
25.09.24 15:59:50 | 100 | 41,30 |
25.09.24 15:59:50 | 500 | 41,30 |
25.09.24 15:59:46 | 100 | 41,30 |
25.09.24 15:59:46 | 108 | 41,30 |
25.09.24 15:59:44 | 209 | 41,29 |
25.09.24 15:59:44 | 291 | 41,29 |
25.09.24 15:59:44 | 100 | 41,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:44 | 835 | 41,29 |
25.09.24 15:59:37 | 100 | 41,29 |
25.09.24 15:59:37 | 100 | 41,29 |
25.09.24 15:59:37 | 100 | 41,29 |
25.09.24 15:59:37 | 100 | 41,29 |
25.09.24 15:59:37 | 101 | 41,29 |
25.09.24 15:59:31 | 101 | 41,30 |
25.09.24 15:59:30 | 100 | 41,30 |
25.09.24 15:59:24 | 100 | 41,31 |
25.09.24 15:59:12 | 226 | 41,35 |
25.09.24 15:59:06 | 101 | 41,36 |
25.09.24 15:58:22 | 100 | 41,37 |
25.09.24 15:58:17 | 100 | 41,39 |
25.09.24 15:58:16 | 100 | 41,40 |
25.09.24 15:58:16 | 100 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:16 | 300 | 41,39 |
25.09.24 15:58:16 | 140 | 41,40 |
25.09.24 15:58:02 | 225 | 41,33 |
25.09.24 15:58:01 | 100 | 41,35 |
25.09.24 15:58:00 | 100 | 41,34 |
25.09.24 15:57:56 | 100 | 41,33 |
25.09.24 15:57:56 | 100 | 41,33 |
25.09.24 15:57:56 | 100 | 41,32 |
25.09.24 15:57:55 | 101 | 41,32 |
25.09.24 15:57:33 | 101 | 41,31 |
25.09.24 15:57:14 | 100 | 41,32 |
25.09.24 15:57:10 | 100 | 41,32 |
25.09.24 15:57:10 | 100 | 41,32 |
25.09.24 15:57:10 | 100 | 41,32 |
25.09.24 15:57:05 | 100 | 41,34 |