Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:45 | 100 | 41,37 |
25.09.24 16:04:45 | 100 | 41,39 |
25.09.24 16:04:45 | 100 | 41,37 |
25.09.24 16:04:45 | 100 | 41,39 |
25.09.24 16:04:45 | 100 | 41,38 |
25.09.24 16:04:43 | 254 | 41,35 |
25.09.24 16:04:43 | 254 | 41,36 |
25.09.24 16:04:43 | 100 | 41,36 |
25.09.24 16:04:43 | 100 | 41,36 |
25.09.24 16:04:43 | 300 | 41,36 |
25.09.24 16:04:42 | 100 | 41,35 |
25.09.24 16:04:42 | 150 | 41,35 |
25.09.24 16:04:38 | 200 | 41,34 |
25.09.24 16:04:38 | 100 | 41,35 |
25.09.24 16:04:38 | 100 | 41,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:38 | 100 | 41,35 |
25.09.24 16:04:38 | 100 | 41,35 |
25.09.24 16:04:38 | 100 | 41,35 |
25.09.24 16:04:38 | 202 | 41,35 |
25.09.24 16:04:37 | 200 | 41,34 |
25.09.24 16:04:11 | 100 | 41,34 |
25.09.24 16:04:11 | 300 | 41,34 |
25.09.24 16:04:11 | 4,50 Tsd. | 41,34 |
25.09.24 16:04:11 | 174 | 41,34 |
25.09.24 16:04:10 | 100 | 41,34 |
25.09.24 16:04:10 | 100 | 41,34 |
25.09.24 16:04:10 | 200 | 41,34 |
25.09.24 16:03:35 | 100 | 41,36 |
25.09.24 16:03:24 | 100 | 41,36 |
25.09.24 16:03:22 | 100 | 41,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:22 | 100 | 41,36 |
25.09.24 16:03:22 | 100 | 41,36 |
25.09.24 16:03:12 | 100 | 41,36 |
25.09.24 16:03:11 | 100 | 41,36 |
25.09.24 16:03:11 | 228 | 41,35 |
25.09.24 16:03:08 | 100 | 41,36 |
25.09.24 16:03:08 | 300 | 41,36 |
25.09.24 16:03:08 | 150 | 41,36 |
25.09.24 16:03:08 | 100 | 41,37 |
25.09.24 16:03:08 | 139 | 41,37 |
25.09.24 16:03:08 | 100 | 41,37 |
25.09.24 16:03:07 | 100 | 41,35 |
25.09.24 16:03:07 | 100 | 41,35 |
25.09.24 16:02:57 | 100 | 41,34 |
25.09.24 16:02:57 | 100 | 41,34 |