Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:48 | 100 | 41,41 |
25.09.24 16:24:48 | 100 | 41,41 |
25.09.24 16:24:36 | 100 | 41,39 |
25.09.24 16:24:34 | 100 | 41,39 |
25.09.24 16:24:34 | 100 | 41,38 |
25.09.24 16:24:34 | 100 | 41,38 |
25.09.24 16:24:25 | 100 | 41,37 |
25.09.24 16:24:15 | 100 | 41,37 |
25.09.24 16:24:01 | 100 | 41,37 |
25.09.24 16:23:03 | 100 | 41,37 |
25.09.24 16:23:02 | 232 | 41,36 |
25.09.24 16:23:01 | 209 | 41,34 |
25.09.24 16:22:35 | 108 | 41,34 |
25.09.24 16:22:32 | 100 | 41,35 |
25.09.24 16:22:32 | 100 | 41,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:32 | 100 | 41,35 |
25.09.24 16:22:32 | 100 | 41,34 |
25.09.24 16:22:07 | 100 | 41,34 |
25.09.24 16:22:04 | 100 | 41,34 |
25.09.24 16:21:48 | 100 | 41,33 |
25.09.24 16:21:41 | 225 | 41,33 |
25.09.24 16:21:31 | 100 | 41,35 |
25.09.24 16:21:31 | 100 | 41,35 |
25.09.24 16:21:31 | 100 | 41,35 |
25.09.24 16:21:25 | 100 | 41,33 |
25.09.24 16:21:25 | 300 | 41,34 |
25.09.24 16:21:25 | 100 | 41,33 |
25.09.24 16:21:25 | 100 | 41,33 |
25.09.24 16:21:25 | 100 | 41,33 |
25.09.24 16:21:25 | 100 | 41,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:25 | 200 | 41,33 |
25.09.24 16:21:25 | 200 | 41,33 |
25.09.24 16:21:04 | 100 | 41,35 |
25.09.24 16:21:02 | 225 | 41,35 |
25.09.24 16:20:47 | 100 | 41,36 |
25.09.24 16:20:47 | 100 | 41,36 |
25.09.24 16:20:46 | 100 | 41,37 |
25.09.24 16:20:46 | 100 | 41,37 |
25.09.24 16:20:46 | 100 | 41,37 |
25.09.24 16:20:46 | 200 | 41,37 |
25.09.24 16:20:46 | 100 | 41,37 |
25.09.24 16:20:42 | 100 | 41,38 |
25.09.24 16:20:42 | 100 | 41,38 |
25.09.24 16:20:42 | 100 | 41,38 |
25.09.24 16:20:41 | 100 | 41,39 |