Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:12 | 100 | 41,46 |
25.09.24 16:38:12 | 200 | 41,46 |
25.09.24 16:38:12 | 200 | 41,46 |
25.09.24 16:38:01 | 100 | 41,48 |
25.09.24 16:37:47 | 100 | 41,48 |
25.09.24 16:37:47 | 100 | 41,48 |
25.09.24 16:37:36 | 100 | 41,48 |
25.09.24 16:37:32 | 300 | 41,48 |
25.09.24 16:37:12 | 600 | 41,46 |
25.09.24 16:37:11 | 100 | 41,46 |
25.09.24 16:37:09 | 100 | 41,43 |
25.09.24 16:37:09 | 500 | 41,43 |
25.09.24 16:37:09 | 100 | 41,43 |
25.09.24 16:37:07 | 100 | 41,42 |
25.09.24 16:36:40 | 134 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:34 | 122 | 41,39 |
25.09.24 16:35:52 | 760 | 41,41 |
25.09.24 16:35:44 | 100 | 41,40 |
25.09.24 16:35:23 | 100 | 41,42 |
25.09.24 16:35:23 | 100 | 41,41 |
25.09.24 16:35:23 | 100 | 41,41 |
25.09.24 16:35:23 | 100 | 41,41 |
25.09.24 16:35:23 | 100 | 41,41 |
25.09.24 16:35:23 | 100 | 41,41 |
25.09.24 16:35:23 | 100 | 41,41 |
25.09.24 16:34:44 | 100 | 41,42 |
25.09.24 16:34:44 | 100 | 41,40 |
25.09.24 16:34:44 | 100 | 41,41 |
25.09.24 16:34:44 | 100 | 41,42 |
25.09.24 16:34:44 | 100 | 41,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:44 | 200 | 41,42 |
25.09.24 16:34:26 | 235 | 41,42 |
25.09.24 16:34:19 | 100 | 41,43 |
25.09.24 16:34:13 | 100 | 41,43 |
25.09.24 16:34:13 | 100 | 41,44 |
25.09.24 16:34:13 | 100 | 41,44 |
25.09.24 16:34:05 | 100 | 41,45 |
25.09.24 16:33:50 | 100 | 41,43 |
25.09.24 16:33:33 | 100 | 41,44 |
25.09.24 16:33:33 | 100 | 41,44 |
25.09.24 16:33:26 | 100 | 41,43 |
25.09.24 16:32:16 | 100 | 41,41 |
25.09.24 16:32:11 | 100 | 41,41 |
25.09.24 16:32:09 | 100 | 41,41 |
25.09.24 16:32:09 | 100 | 41,41 |