Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:41 | 100 | 41,40 |
25.09.24 16:57:38 | 100 | 41,41 |
25.09.24 16:57:38 | 100 | 41,41 |
25.09.24 16:57:38 | 100 | 41,40 |
25.09.24 16:57:38 | 100 | 41,40 |
25.09.24 16:57:38 | 200 | 41,40 |
25.09.24 16:57:38 | 199 | 41,40 |
25.09.24 16:57:38 | 229 | 41,40 |
25.09.24 16:57:38 | 300 | 41,40 |
25.09.24 16:57:38 | 100 | 41,41 |
25.09.24 16:57:34 | 150 | 41,41 |
25.09.24 16:57:22 | 100 | 41,41 |
25.09.24 16:57:21 | 100 | 41,41 |
25.09.24 16:57:21 | 100 | 41,41 |
25.09.24 16:57:21 | 400 | 41,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:21 | 100 | 41,41 |
25.09.24 16:57:21 | 100 | 41,42 |
25.09.24 16:57:21 | 100 | 41,41 |
25.09.24 16:57:09 | 100 | 41,41 |
25.09.24 16:56:32 | 100 | 41,40 |
25.09.24 16:56:14 | 100 | 41,40 |
25.09.24 16:56:08 | 100 | 41,40 |
25.09.24 16:55:51 | 300 | 41,40 |
25.09.24 16:55:51 | 100 | 41,39 |
25.09.24 16:55:51 | 162 | 41,39 |
25.09.24 16:55:51 | 100 | 41,39 |
25.09.24 16:55:51 | 100 | 41,39 |
25.09.24 16:55:50 | 600 | 41,40 |
25.09.24 16:55:50 | 100 | 41,41 |
25.09.24 16:55:50 | 100 | 41,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:50 | 101 | 41,41 |
25.09.24 16:55:50 | 300 | 41,39 |
25.09.24 16:55:50 | 100 | 41,41 |
25.09.24 16:55:50 | 100 | 41,40 |
25.09.24 16:55:50 | 100 | 41,40 |
25.09.24 16:55:48 | 400 | 41,39 |
25.09.24 16:55:47 | 100 | 41,40 |
25.09.24 16:55:47 | 2,56 Tsd. | 41,40 |
25.09.24 16:55:42 | 100 | 41,40 |
25.09.24 16:55:40 | 100 | 41,39 |
25.09.24 16:55:38 | 100 | 41,39 |
25.09.24 16:55:38 | 120 | 41,39 |
25.09.24 16:55:38 | 138 | 41,39 |
25.09.24 16:55:38 | 100 | 41,39 |
25.09.24 16:55:23 | 100 | 41,40 |