Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:41 | 100 | 41,39 |
25.09.24 16:20:40 | 300 | 41,39 |
25.09.24 16:20:40 | 100 | 41,39 |
25.09.24 16:20:40 | 100 | 41,40 |
25.09.24 16:20:40 | 100 | 41,40 |
25.09.24 16:20:40 | 100 | 41,40 |
25.09.24 16:20:40 | 100 | 41,40 |
25.09.24 16:20:40 | 100 | 41,40 |
25.09.24 16:20:40 | 100 | 41,39 |
25.09.24 16:20:40 | 100 | 41,39 |
25.09.24 16:20:40 | 100 | 41,39 |
25.09.24 16:20:40 | 102 | 41,39 |
25.09.24 16:20:40 | 100 | 41,39 |
25.09.24 16:20:40 | 151 | 41,39 |
25.09.24 16:20:40 | 100 | 41,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:40 | 100 | 41,39 |
25.09.24 16:20:40 | 100 | 41,40 |
25.09.24 16:20:40 | 103 | 41,39 |
25.09.24 16:20:39 | 255 | 41,40 |
25.09.24 16:20:38 | 255 | 41,40 |
25.09.24 16:20:37 | 255 | 41,40 |
25.09.24 16:20:37 | 150 | 41,40 |
25.09.24 16:20:36 | 330 | 41,40 |
25.09.24 16:20:36 | 255 | 41,40 |
25.09.24 16:20:35 | 100 | 41,40 |
25.09.24 16:20:35 | 100 | 41,40 |
25.09.24 16:20:35 | 255 | 41,40 |
25.09.24 16:20:35 | 100 | 41,40 |
25.09.24 16:20:34 | 133 | 41,40 |
25.09.24 16:20:34 | 100 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:34 | 100 | 41,41 |
25.09.24 16:20:34 | 520 | 41,40 |
25.09.24 16:20:34 | 100 | 41,40 |
25.09.24 16:20:34 | 400 | 41,40 |
25.09.24 16:20:34 | 100 | 41,40 |
25.09.24 16:20:34 | 100 | 41,40 |
25.09.24 16:20:34 | 100 | 41,39 |
25.09.24 16:20:34 | 100 | 41,39 |
25.09.24 16:20:34 | 100 | 41,40 |
25.09.24 16:20:34 | 100 | 41,40 |
25.09.24 16:20:34 | 200 | 41,40 |
25.09.24 16:20:34 | 151 | 41,40 |
25.09.24 16:20:34 | 100 | 41,40 |
25.09.24 16:20:34 | 100 | 41,40 |
25.09.24 16:20:34 | 100 | 41,40 |