Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:09 | 100 | 41,37 |
25.09.24 17:03:09 | 100 | 41,37 |
25.09.24 17:03:09 | 100 | 41,37 |
25.09.24 17:03:09 | 200 | 41,37 |
25.09.24 17:02:25 | 300 | 41,36 |
25.09.24 17:02:04 | 100 | 41,36 |
25.09.24 17:02:04 | 437 | 41,36 |
25.09.24 17:01:58 | 217 | 41,37 |
25.09.24 17:01:25 | 115 | 41,39 |
25.09.24 17:01:24 | 100 | 41,37 |
25.09.24 17:01:24 | 100 | 41,37 |
25.09.24 17:01:01 | 100 | 41,38 |
25.09.24 17:00:44 | 100 | 41,37 |
25.09.24 17:00:44 | 100 | 41,37 |
25.09.24 17:00:44 | 100 | 41,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:44 | 100 | 41,38 |
25.09.24 17:00:44 | 100 | 41,38 |
25.09.24 17:00:44 | 100 | 41,38 |
25.09.24 17:00:44 | 100 | 41,38 |
25.09.24 17:00:44 | 100 | 41,38 |
25.09.24 17:00:44 | 100 | 41,38 |
25.09.24 17:00:44 | 300 | 41,38 |
25.09.24 17:00:44 | 100 | 41,38 |
25.09.24 17:00:35 | 100 | 41,39 |
25.09.24 17:00:25 | 100 | 41,39 |
25.09.24 17:00:10 | 100 | 41,39 |
25.09.24 17:00:04 | 100 | 41,38 |
25.09.24 17:00:04 | 100 | 41,38 |
25.09.24 17:00:01 | 100 | 41,39 |
25.09.24 17:00:00 | 200 | 41,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:58 | 140 | 41,38 |
25.09.24 16:59:23 | 100 | 41,38 |
25.09.24 16:59:22 | 100 | 41,38 |
25.09.24 16:59:22 | 100 | 41,38 |
25.09.24 16:59:22 | 202 | 41,38 |
25.09.24 16:59:22 | 100 | 41,38 |
25.09.24 16:58:53 | 100 | 41,37 |
25.09.24 16:58:51 | 100 | 41,37 |
25.09.24 16:58:51 | 100 | 41,37 |
25.09.24 16:58:01 | 100 | 41,39 |
25.09.24 16:58:01 | 100 | 41,38 |
25.09.24 16:58:01 | 200 | 41,39 |
25.09.24 16:58:01 | 100 | 41,39 |
25.09.24 16:58:01 | 170 | 41,39 |
25.09.24 16:57:41 | 100 | 41,40 |