Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:51 | 128 | 41,80 |
20.09.24 20:51:32 | 400 | 41,80 |
20.09.24 20:51:32 | 100 | 41,80 |
20.09.24 20:51:32 | 100 | 41,80 |
20.09.24 20:51:32 | 100 | 41,80 |
20.09.24 20:51:27 | 100 | 41,80 |
20.09.24 20:51:08 | 100 | 41,80 |
20.09.24 20:50:57 | 400 | 41,80 |
20.09.24 20:50:56 | 100 | 41,80 |
20.09.24 20:50:54 | 100 | 41,80 |
20.09.24 20:50:37 | 100 | 41,80 |
20.09.24 20:50:28 | 150 | 41,79 |
20.09.24 20:50:19 | 100 | 41,80 |
20.09.24 20:50:15 | 100 | 41,80 |
20.09.24 20:50:14 | 100 | 41,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:50:03 | 100 | 41,80 |
20.09.24 20:50:03 | 100 | 41,80 |
20.09.24 20:50:03 | 100 | 41,80 |
20.09.24 20:50:03 | 100 | 41,80 |
20.09.24 20:50:03 | 100 | 41,80 |
20.09.24 20:50:03 | 260 | 41,80 |
20.09.24 20:50:03 | 100 | 41,80 |
20.09.24 20:49:38 | 179 | 41,81 |
20.09.24 20:49:29 | 200 | 41,81 |
20.09.24 20:49:28 | 120 | 41,81 |
20.09.24 20:49:27 | 100 | 41,80 |
20.09.24 20:49:21 | 225 | 41,79 |
20.09.24 20:49:21 | 100 | 41,79 |
20.09.24 20:49:18 | 100 | 41,79 |
20.09.24 20:49:17 | 100 | 41,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:17 | 500 | 41,79 |
20.09.24 20:49:17 | 100 | 41,79 |
20.09.24 20:49:17 | 200 | 41,79 |
20.09.24 20:49:12 | 100 | 41,79 |
20.09.24 20:48:39 | 462 | 41,79 |
20.09.24 20:48:26 | 400 | 41,78 |
20.09.24 20:48:10 | 400 | 41,77 |
20.09.24 20:48:05 | 100 | 41,75 |
20.09.24 20:48:05 | 100 | 41,75 |
20.09.24 20:48:05 | 765 | 41,75 |
20.09.24 20:48:05 | 100 | 41,75 |
20.09.24 20:48:05 | 100 | 41,75 |
20.09.24 20:48:05 | 100 | 41,74 |
20.09.24 20:48:05 | 100 | 41,74 |
20.09.24 20:48:05 | 617 | 41,74 |