Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:24 | 100 | 41,69 |
20.09.24 20:43:24 | 100 | 41,69 |
20.09.24 20:43:10 | 120 | 41,68 |
20.09.24 20:43:01 | 518 | 41,68 |
20.09.24 20:42:09 | 200 | 41,65 |
20.09.24 20:42:09 | 145 | 41,65 |
20.09.24 20:42:07 | 100 | 41,65 |
20.09.24 20:42:07 | 100 | 41,65 |
20.09.24 20:42:07 | 100 | 41,65 |
20.09.24 20:42:07 | 200 | 41,66 |
20.09.24 20:41:36 | 100 | 41,65 |
20.09.24 20:41:25 | 100 | 41,64 |
20.09.24 20:41:25 | 215 | 41,63 |
20.09.24 20:41:08 | 195 | 41,63 |
20.09.24 20:40:52 | 200 | 41,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:52 | 1,00 Tsd. | 41,62 |
20.09.24 20:40:46 | 100 | 41,61 |
20.09.24 20:40:29 | 100 | 41,61 |
20.09.24 20:40:19 | 100 | 41,61 |
20.09.24 20:40:19 | 100 | 41,61 |
20.09.24 20:40:19 | 100 | 41,60 |
20.09.24 20:40:19 | 200 | 41,60 |
20.09.24 20:40:19 | 100 | 41,60 |
20.09.24 20:40:19 | 100 | 41,60 |
20.09.24 20:40:19 | 100 | 41,60 |
20.09.24 20:40:19 | 150 | 41,60 |
20.09.24 20:40:19 | 100 | 41,60 |
20.09.24 20:40:19 | 600 | 41,58 |
20.09.24 20:40:19 | 1,00 Tsd. | 41,59 |
20.09.24 20:40:19 | 500 | 41,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:19 | 100 | 41,61 |
20.09.24 20:40:19 | 100 | 41,61 |
20.09.24 20:40:19 | 500 | 41,59 |
20.09.24 20:40:19 | 100 | 41,61 |
20.09.24 20:40:19 | 100 | 41,61 |
20.09.24 20:40:19 | 100 | 41,60 |
20.09.24 20:40:19 | 100 | 41,60 |
20.09.24 20:40:19 | 100 | 41,60 |
20.09.24 20:40:19 | 100 | 41,60 |
20.09.24 20:40:19 | 100 | 41,60 |
20.09.24 20:40:19 | 100 | 41,61 |
20.09.24 20:40:19 | 100 | 41,61 |
20.09.24 20:40:19 | 100 | 41,61 |
20.09.24 20:40:19 | 100 | 41,61 |
20.09.24 20:40:19 | 100 | 41,61 |