Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:37:53 | 150 | 41,61 |
20.09.24 20:37:53 | 150 | 41,61 |
20.09.24 20:37:53 | 200 | 41,61 |
20.09.24 20:37:53 | 150 | 41,61 |
20.09.24 20:37:51 | 150 | 41,61 |
20.09.24 20:37:26 | 141 | 41,61 |
20.09.24 20:36:36 | 200 | 41,59 |
20.09.24 20:36:36 | 200 | 41,59 |
20.09.24 20:36:22 | 100 | 41,59 |
20.09.24 20:36:09 | 100 | 41,60 |
20.09.24 20:36:09 | 100 | 41,54 |
20.09.24 20:36:09 | 100 | 41,55 |
20.09.24 20:36:09 | 100 | 41,55 |
20.09.24 20:36:09 | 197 | 41,59 |
20.09.24 20:36:08 | 100 | 41,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:08 | 100 | 41,57 |
20.09.24 20:36:08 | 300 | 41,57 |
20.09.24 20:36:08 | 210 | 41,57 |
20.09.24 20:36:08 | 100 | 41,56 |
20.09.24 20:36:08 | 158 | 41,56 |
20.09.24 20:36:08 | 100 | 41,56 |
20.09.24 20:36:08 | 300 | 41,56 |
20.09.24 20:36:08 | 300 | 41,55 |
20.09.24 20:36:08 | 166 | 41,55 |
20.09.24 20:36:08 | 200 | 41,54 |
20.09.24 20:36:08 | 641 | 41,54 |
20.09.24 20:36:08 | 292 | 41,54 |
20.09.24 20:36:08 | 100 | 41,54 |
20.09.24 20:36:08 | 300 | 41,55 |
20.09.24 20:36:08 | 100 | 41,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:08 | 300 | 41,54 |
20.09.24 20:36:08 | 641 | 41,54 |
20.09.24 20:36:08 | 300 | 41,54 |
20.09.24 20:36:08 | 100 | 41,54 |
20.09.24 20:36:08 | 100 | 41,55 |
20.09.24 20:36:08 | 100 | 41,54 |
20.09.24 20:36:08 | 100 | 41,54 |
20.09.24 20:36:08 | 200 | 41,54 |
20.09.24 20:36:08 | 100 | 41,54 |
20.09.24 20:36:08 | 300 | 41,54 |
20.09.24 20:36:08 | 100 | 41,54 |
20.09.24 20:36:08 | 300 | 41,55 |
20.09.24 20:36:08 | 192 | 41,55 |
20.09.24 20:36:08 | 100 | 41,55 |
20.09.24 20:36:08 | 200 | 41,55 |