Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:05 | 170 | 41,74 |
20.09.24 20:48:05 | 100 | 41,74 |
20.09.24 20:48:05 | 100 | 41,74 |
20.09.24 20:48:05 | 348 | 41,74 |
20.09.24 20:48:05 | 100 | 41,74 |
20.09.24 20:47:54 | 100 | 41,75 |
20.09.24 20:47:46 | 200 | 41,75 |
20.09.24 20:46:47 | 274 | 41,72 |
20.09.24 20:46:36 | 100 | 41,73 |
20.09.24 20:46:34 | 109 | 41,72 |
20.09.24 20:46:17 | 100 | 41,71 |
20.09.24 20:46:17 | 100 | 41,71 |
20.09.24 20:46:17 | 100 | 41,71 |
20.09.24 20:46:17 | 301 | 41,71 |
20.09.24 20:46:17 | 100 | 41,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:34 | 200 | 41,70 |
20.09.24 20:45:27 | 100 | 41,70 |
20.09.24 20:45:27 | 100 | 41,70 |
20.09.24 20:45:27 | 200 | 41,70 |
20.09.24 20:45:27 | 100 | 41,70 |
20.09.24 20:45:27 | 100 | 41,70 |
20.09.24 20:45:27 | 119 | 41,70 |
20.09.24 20:45:27 | 200 | 41,70 |
20.09.24 20:45:27 | 143 | 41,70 |
20.09.24 20:45:27 | 198 | 41,70 |
20.09.24 20:45:27 | 100 | 41,70 |
20.09.24 20:45:15 | 100 | 41,71 |
20.09.24 20:45:15 | 100 | 41,70 |
20.09.24 20:45:15 | 100 | 41,70 |
20.09.24 20:44:38 | 300 | 41,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:38 | 100 | 41,71 |
20.09.24 20:44:38 | 217 | 41,71 |
20.09.24 20:44:38 | 200 | 41,72 |
20.09.24 20:43:53 | 100 | 41,71 |
20.09.24 20:43:53 | 100 | 41,70 |
20.09.24 20:43:53 | 100 | 41,70 |
20.09.24 20:43:52 | 100 | 41,71 |
20.09.24 20:43:48 | 100 | 41,71 |
20.09.24 20:43:48 | 222 | 41,71 |
20.09.24 20:43:48 | 100 | 41,71 |
20.09.24 20:43:48 | 100 | 41,71 |
20.09.24 20:43:48 | 150 | 41,71 |
20.09.24 20:43:27 | 100 | 41,69 |
20.09.24 20:43:27 | 100 | 41,69 |
20.09.24 20:43:24 | 100 | 41,69 |