Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:13 | 100 | 41,85 |
20.09.24 20:59:13 | 600 | 41,85 |
20.09.24 20:59:02 | 100 | 41,86 |
20.09.24 20:59:02 | 109 | 41,86 |
20.09.24 20:59:02 | 175 | 41,86 |
20.09.24 20:58:57 | 100 | 41,86 |
20.09.24 20:58:57 | 150 | 41,86 |
20.09.24 20:58:56 | 100 | 41,85 |
20.09.24 20:58:56 | 100 | 41,85 |
20.09.24 20:58:43 | 100 | 41,83 |
20.09.24 20:57:24 | 501 | 41,82 |
20.09.24 20:57:20 | 100 | 41,82 |
20.09.24 20:57:17 | 100 | 41,82 |
20.09.24 20:57:16 | 100 | 41,81 |
20.09.24 20:57:16 | 200 | 41,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:16 | 100 | 41,81 |
20.09.24 20:57:16 | 100 | 41,81 |
20.09.24 20:57:16 | 100 | 41,81 |
20.09.24 20:57:16 | 200 | 41,81 |
20.09.24 20:57:14 | 100 | 41,82 |
20.09.24 20:57:12 | 100 | 41,81 |
20.09.24 20:57:12 | 100 | 41,81 |
20.09.24 20:57:12 | 100 | 41,81 |
20.09.24 20:57:12 | 100 | 41,81 |
20.09.24 20:57:10 | 150 | 41,81 |
20.09.24 20:56:49 | 100 | 41,81 |
20.09.24 20:56:49 | 100 | 41,82 |
20.09.24 20:56:49 | 100 | 41,82 |
20.09.24 20:56:49 | 100 | 41,82 |
20.09.24 20:56:49 | 100 | 41,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:49 | 814 | 41,82 |
20.09.24 20:56:49 | 100 | 41,82 |
20.09.24 20:56:49 | 100 | 41,82 |
20.09.24 20:56:48 | 200 | 41,83 |
20.09.24 20:56:48 | 229 | 41,83 |
20.09.24 20:56:48 | 200 | 41,83 |
20.09.24 20:56:48 | 200 | 41,83 |
20.09.24 20:56:48 | 400 | 41,83 |
20.09.24 20:56:38 | 100 | 41,83 |
20.09.24 20:56:38 | 100 | 41,83 |
20.09.24 20:56:38 | 500 | 41,83 |
20.09.24 20:56:23 | 100 | 41,83 |
20.09.24 20:55:54 | 100 | 41,83 |
20.09.24 20:55:54 | 100 | 41,82 |
20.09.24 20:55:54 | 100 | 41,82 |