Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:49 | 100 | 41,80 |
20.09.24 21:13:49 | 100 | 41,80 |
20.09.24 21:13:49 | 100 | 41,80 |
20.09.24 21:13:48 | 181 | 41,81 |
20.09.24 21:13:48 | 100 | 41,81 |
20.09.24 21:13:48 | 113 | 41,81 |
20.09.24 21:13:40 | 100 | 41,82 |
20.09.24 21:13:32 | 100 | 41,82 |
20.09.24 21:13:18 | 150 | 41,83 |
20.09.24 21:13:18 | 100 | 41,83 |
20.09.24 21:13:06 | 100 | 41,81 |
20.09.24 21:12:51 | 100 | 41,81 |
20.09.24 21:12:48 | 100 | 41,81 |
20.09.24 21:12:47 | 100 | 41,81 |
20.09.24 21:12:46 | 100 | 41,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:46 | 100 | 41,82 |
20.09.24 21:12:37 | 207 | 41,81 |
20.09.24 21:12:27 | 100 | 41,81 |
20.09.24 21:12:23 | 100 | 41,82 |
20.09.24 21:12:06 | 100 | 41,82 |
20.09.24 21:12:06 | 100 | 41,82 |
20.09.24 21:12:06 | 100 | 41,82 |
20.09.24 21:12:00 | 100 | 41,82 |
20.09.24 21:12:00 | 100 | 41,82 |
20.09.24 21:11:55 | 126 | 41,81 |
20.09.24 21:11:55 | 100 | 41,82 |
20.09.24 21:11:55 | 100 | 41,82 |
20.09.24 21:11:55 | 100 | 41,81 |
20.09.24 21:11:55 | 100 | 41,81 |
20.09.24 21:11:55 | 100 | 41,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:26 | 100 | 41,82 |
20.09.24 21:11:16 | 300 | 41,82 |
20.09.24 21:11:09 | 150 | 41,82 |
20.09.24 21:11:09 | 100 | 41,81 |
20.09.24 21:11:09 | 100 | 41,81 |
20.09.24 21:11:04 | 100 | 41,81 |
20.09.24 21:10:38 | 100 | 41,81 |
20.09.24 21:10:36 | 100 | 41,81 |
20.09.24 21:10:19 | 300 | 41,81 |
20.09.24 21:10:19 | 100 | 41,81 |
20.09.24 21:10:16 | 100 | 41,81 |
20.09.24 21:10:16 | 100 | 41,81 |
20.09.24 21:10:16 | 200 | 41,81 |
20.09.24 21:10:16 | 100 | 41,81 |
20.09.24 21:10:16 | 262 | 41,81 |