Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:55 | 1,21 Tsd. | 41,89 |
20.09.24 21:17:55 | 100 | 41,89 |
20.09.24 21:17:53 | 100 | 41,90 |
20.09.24 21:17:47 | 100 | 41,89 |
20.09.24 21:17:30 | 100 | 41,89 |
20.09.24 21:17:28 | 100 | 41,88 |
20.09.24 21:17:14 | 100 | 41,88 |
20.09.24 21:16:44 | 150 | 41,86 |
20.09.24 21:16:44 | 100 | 41,86 |
20.09.24 21:16:33 | 100 | 41,87 |
20.09.24 21:16:27 | 100 | 41,86 |
20.09.24 21:16:05 | 100 | 41,85 |
20.09.24 21:16:05 | 100 | 41,85 |
20.09.24 21:16:02 | 100 | 41,85 |
20.09.24 21:16:01 | 100 | 41,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:01 | 100 | 41,85 |
20.09.24 21:16:01 | 100 | 41,85 |
20.09.24 21:15:57 | 100 | 41,85 |
20.09.24 21:15:57 | 100 | 41,85 |
20.09.24 21:15:57 | 162 | 41,85 |
20.09.24 21:15:57 | 100 | 41,85 |
20.09.24 21:15:57 | 200 | 41,85 |
20.09.24 21:15:57 | 100 | 41,85 |
20.09.24 21:15:57 | 100 | 41,85 |
20.09.24 21:15:52 | 100 | 41,86 |
20.09.24 21:15:52 | 100 | 41,86 |
20.09.24 21:15:48 | 168 | 41,86 |
20.09.24 21:15:36 | 100 | 41,86 |
20.09.24 21:15:15 | 100 | 41,85 |
20.09.24 21:15:15 | 100 | 41,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:46 | 100 | 41,84 |
20.09.24 21:14:42 | 301 | 41,83 |
20.09.24 21:14:42 | 300 | 41,83 |
20.09.24 21:14:42 | 100 | 41,83 |
20.09.24 21:14:42 | 601 | 41,83 |
20.09.24 21:14:42 | 154 | 41,82 |
20.09.24 21:14:42 | 100 | 41,82 |
20.09.24 21:14:42 | 100 | 41,82 |
20.09.24 21:14:42 | 300 | 41,82 |
20.09.24 21:14:42 | 200 | 41,82 |
20.09.24 21:14:42 | 100 | 41,82 |
20.09.24 21:14:42 | 100 | 41,82 |
20.09.24 21:14:42 | 107 | 41,82 |
20.09.24 21:14:42 | 100 | 41,81 |
20.09.24 21:14:42 | 100 | 41,81 |