Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:16 | 200 | 41,81 |
20.09.24 21:10:16 | 100 | 41,81 |
20.09.24 21:10:16 | 400 | 41,81 |
20.09.24 21:10:16 | 100 | 41,81 |
20.09.24 21:10:05 | 301 | 41,82 |
20.09.24 21:10:00 | 100 | 41,83 |
20.09.24 21:09:59 | 100 | 41,82 |
20.09.24 21:09:55 | 131 | 41,82 |
20.09.24 21:09:53 | 100 | 41,81 |
20.09.24 21:09:53 | 100 | 41,81 |
20.09.24 21:09:53 | 100 | 41,81 |
20.09.24 21:09:53 | 166 | 41,81 |
20.09.24 21:09:53 | 100 | 41,81 |
20.09.24 21:09:46 | 100 | 41,81 |
20.09.24 21:09:14 | 100 | 41,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:11 | 100 | 41,81 |
20.09.24 21:09:10 | 100 | 41,81 |
20.09.24 21:09:10 | 100 | 41,81 |
20.09.24 21:09:10 | 100 | 41,81 |
20.09.24 21:08:47 | 107 | 41,80 |
20.09.24 21:08:30 | 100 | 41,80 |
20.09.24 21:08:25 | 174 | 41,81 |
20.09.24 21:08:18 | 196 | 41,80 |
20.09.24 21:08:00 | 100 | 41,81 |
20.09.24 21:08:00 | 100 | 41,81 |
20.09.24 21:07:57 | 100 | 41,81 |
20.09.24 21:07:37 | 100 | 41,82 |
20.09.24 21:07:34 | 200 | 41,81 |
20.09.24 21:07:33 | 100 | 41,82 |
20.09.24 21:07:31 | 100 | 41,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:30 | 100 | 41,81 |
20.09.24 21:07:30 | 100 | 41,82 |
20.09.24 21:07:30 | 100 | 41,83 |
20.09.24 21:07:30 | 100 | 41,83 |
20.09.24 21:07:30 | 200 | 41,83 |
20.09.24 21:07:30 | 100 | 41,83 |
20.09.24 21:07:30 | 111 | 41,83 |
20.09.24 21:07:21 | 100 | 41,84 |
20.09.24 21:07:09 | 210 | 41,84 |
20.09.24 21:07:09 | 100 | 41,84 |
20.09.24 21:07:09 | 100 | 41,84 |
20.09.24 21:07:09 | 218 | 41,84 |
20.09.24 21:07:03 | 100 | 41,85 |
20.09.24 21:06:58 | 173 | 41,84 |
20.09.24 21:06:42 | 100 | 41,85 |