Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:34 | 100 | 41,85 |
20.09.24 21:06:34 | 144 | 41,84 |
20.09.24 21:06:26 | 406 | 41,83 |
20.09.24 21:06:22 | 100 | 41,82 |
20.09.24 21:06:17 | 100 | 41,83 |
20.09.24 21:06:14 | 100 | 41,82 |
20.09.24 21:05:48 | 100 | 41,81 |
20.09.24 21:05:19 | 100 | 41,82 |
20.09.24 21:05:08 | 100 | 41,82 |
20.09.24 21:05:08 | 100 | 41,82 |
20.09.24 21:05:08 | 100 | 41,82 |
20.09.24 21:05:08 | 198 | 41,81 |
20.09.24 21:05:02 | 100 | 41,81 |
20.09.24 21:05:02 | 400 | 41,81 |
20.09.24 21:05:02 | 100 | 41,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:02 | 600 | 41,81 |
20.09.24 21:04:52 | 100 | 41,82 |
20.09.24 21:04:42 | 100 | 41,82 |
20.09.24 21:04:38 | 100 | 41,81 |
20.09.24 21:04:33 | 100 | 41,82 |
20.09.24 21:04:22 | 100 | 41,82 |
20.09.24 21:04:02 | 100 | 41,83 |
20.09.24 21:03:50 | 100 | 41,82 |
20.09.24 21:03:50 | 100 | 41,82 |
20.09.24 21:03:47 | 100 | 41,82 |
20.09.24 21:03:46 | 100 | 41,82 |
20.09.24 21:03:46 | 100 | 41,82 |
20.09.24 21:03:46 | 100 | 41,81 |
20.09.24 21:03:46 | 100 | 41,81 |
20.09.24 21:03:42 | 100 | 41,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:42 | 100 | 41,81 |
20.09.24 21:03:42 | 100 | 41,81 |
20.09.24 21:03:42 | 100 | 41,81 |
20.09.24 21:03:42 | 300 | 41,81 |
20.09.24 21:03:39 | 100 | 41,82 |
20.09.24 21:03:22 | 100 | 41,82 |
20.09.24 21:03:04 | 100 | 41,83 |
20.09.24 21:03:04 | 100 | 41,83 |
20.09.24 21:03:04 | 100 | 41,83 |
20.09.24 21:03:04 | 100 | 41,83 |
20.09.24 21:03:04 | 100 | 41,83 |
20.09.24 21:03:04 | 181 | 41,83 |
20.09.24 21:03:04 | 100 | 41,83 |
20.09.24 21:03:04 | 200 | 41,83 |
20.09.24 21:03:04 | 100 | 41,83 |