Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:41 | 147 | 41,84 |
20.09.24 21:02:21 | 100 | 41,84 |
20.09.24 21:01:55 | 100 | 41,81 |
20.09.24 21:01:55 | 100 | 41,81 |
20.09.24 21:01:55 | 100 | 41,81 |
20.09.24 21:01:40 | 350 | 41,81 |
20.09.24 21:01:36 | 100 | 41,81 |
20.09.24 21:01:31 | 100 | 41,81 |
20.09.24 21:01:28 | 100 | 41,81 |
20.09.24 21:01:13 | 100 | 41,81 |
20.09.24 21:01:01 | 100 | 41,80 |
20.09.24 21:00:55 | 100 | 41,80 |
20.09.24 21:00:51 | 100 | 41,80 |
20.09.24 21:00:51 | 100 | 41,80 |
20.09.24 21:00:51 | 100 | 41,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:51 | 100 | 41,80 |
20.09.24 21:00:48 | 100 | 41,81 |
20.09.24 21:00:40 | 100 | 41,81 |
20.09.24 21:00:40 | 100 | 41,81 |
20.09.24 21:00:40 | 100 | 41,81 |
20.09.24 21:00:40 | 169 | 41,81 |
20.09.24 21:00:37 | 100 | 41,81 |
20.09.24 21:00:30 | 100 | 41,81 |
20.09.24 21:00:30 | 100 | 41,81 |
20.09.24 21:00:30 | 100 | 41,81 |
20.09.24 21:00:30 | 100 | 41,81 |
20.09.24 21:00:29 | 100 | 41,81 |
20.09.24 21:00:29 | 100 | 41,82 |
20.09.24 21:00:29 | 100 | 41,82 |
20.09.24 21:00:29 | 100 | 41,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:29 | 100 | 41,82 |
20.09.24 21:00:27 | 121 | 41,83 |
20.09.24 21:00:04 | 100 | 41,83 |
20.09.24 21:00:04 | 100 | 41,83 |
20.09.24 21:00:04 | 100 | 41,83 |
20.09.24 21:00:03 | 100 | 41,84 |
20.09.24 20:59:42 | 100 | 41,84 |
20.09.24 20:59:41 | 100 | 41,84 |
20.09.24 20:59:24 | 100 | 41,84 |
20.09.24 20:59:24 | 174 | 41,84 |
20.09.24 20:59:23 | 100 | 41,85 |
20.09.24 20:59:21 | 100 | 41,85 |
20.09.24 20:59:13 | 100 | 41,85 |
20.09.24 20:59:13 | 198 | 41,85 |
20.09.24 20:59:13 | 100 | 41,85 |