Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:54 | 200 | 41,81 |
20.09.24 20:55:50 | 100 | 41,80 |
20.09.24 20:55:50 | 100 | 41,80 |
20.09.24 20:55:50 | 100 | 41,80 |
20.09.24 20:55:24 | 225 | 41,80 |
20.09.24 20:55:21 | 400 | 41,80 |
20.09.24 20:55:19 | 100 | 41,80 |
20.09.24 20:55:19 | 100 | 41,80 |
20.09.24 20:55:19 | 100 | 41,80 |
20.09.24 20:55:19 | 100 | 41,80 |
20.09.24 20:55:17 | 203 | 41,80 |
20.09.24 20:55:16 | 100 | 41,81 |
20.09.24 20:55:14 | 157 | 41,81 |
20.09.24 20:55:14 | 100 | 41,81 |
20.09.24 20:55:14 | 100 | 41,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:10 | 100 | 41,81 |
20.09.24 20:55:07 | 100 | 41,81 |
20.09.24 20:54:43 | 101 | 41,81 |
20.09.24 20:54:43 | 217 | 41,81 |
20.09.24 20:54:37 | 100 | 41,81 |
20.09.24 20:54:17 | 100 | 41,81 |
20.09.24 20:54:17 | 100 | 41,81 |
20.09.24 20:54:17 | 100 | 41,81 |
20.09.24 20:54:17 | 120 | 41,81 |
20.09.24 20:54:17 | 100 | 41,81 |
20.09.24 20:54:17 | 100 | 41,81 |
20.09.24 20:54:12 | 100 | 41,82 |
20.09.24 20:54:10 | 100 | 41,82 |
20.09.24 20:54:06 | 100 | 41,82 |
20.09.24 20:53:48 | 100 | 41,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:46 | 312 | 41,82 |
20.09.24 20:53:33 | 149 | 41,82 |
20.09.24 20:53:04 | 100 | 41,81 |
20.09.24 20:53:02 | 100 | 41,81 |
20.09.24 20:52:50 | 200 | 41,81 |
20.09.24 20:52:44 | 100 | 41,81 |
20.09.24 20:52:30 | 100 | 41,81 |
20.09.24 20:52:18 | 600 | 41,81 |
20.09.24 20:52:04 | 100 | 41,81 |
20.09.24 20:52:03 | 100 | 41,81 |
20.09.24 20:51:59 | 500 | 41,81 |
20.09.24 20:51:58 | 100 | 41,81 |
20.09.24 20:51:58 | 100 | 41,81 |
20.09.24 20:51:58 | 100 | 41,81 |
20.09.24 20:51:54 | 100 | 41,81 |