Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:19 | 100 | 41,61 |
20.09.24 20:40:19 | 100 | 41,61 |
20.09.24 20:40:19 | 100 | 41,61 |
20.09.24 20:40:19 | 100 | 41,61 |
20.09.24 20:40:19 | 100 | 41,61 |
20.09.24 20:40:19 | 100 | 41,61 |
20.09.24 20:40:19 | 100 | 41,61 |
20.09.24 20:40:19 | 100 | 41,61 |
20.09.24 20:40:19 | 100 | 41,62 |
20.09.24 20:40:19 | 100 | 41,62 |
20.09.24 20:40:13 | 100 | 41,62 |
20.09.24 20:40:09 | 100 | 41,62 |
20.09.24 20:40:02 | 100 | 41,62 |
20.09.24 20:39:59 | 150 | 41,62 |
20.09.24 20:39:57 | 100 | 41,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:39:26 | 100 | 41,63 |
20.09.24 20:39:11 | 100 | 41,62 |
20.09.24 20:39:10 | 100 | 41,62 |
20.09.24 20:39:08 | 100 | 41,62 |
20.09.24 20:39:03 | 100 | 41,62 |
20.09.24 20:39:03 | 100 | 41,62 |
20.09.24 20:39:03 | 100 | 41,62 |
20.09.24 20:39:03 | 100 | 41,62 |
20.09.24 20:39:00 | 100 | 41,62 |
20.09.24 20:38:58 | 100 | 41,60 |
20.09.24 20:38:34 | 100 | 41,59 |
20.09.24 20:38:34 | 100 | 41,59 |
20.09.24 20:38:20 | 172 | 41,58 |
20.09.24 20:38:19 | 200 | 41,57 |
20.09.24 20:38:19 | 165 | 41,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:17 | 109 | 41,57 |
20.09.24 20:38:17 | 100 | 41,60 |
20.09.24 20:38:17 | 100 | 41,59 |
20.09.24 20:38:17 | 300 | 41,59 |
20.09.24 20:38:17 | 100 | 41,59 |
20.09.24 20:38:17 | 300 | 41,59 |
20.09.24 20:38:10 | 100 | 41,60 |
20.09.24 20:38:09 | 100 | 41,61 |
20.09.24 20:38:09 | 100 | 41,60 |
20.09.24 20:38:09 | 100 | 41,60 |
20.09.24 20:38:09 | 214 | 41,60 |
20.09.24 20:38:09 | 366 | 41,60 |
20.09.24 20:38:09 | 353 | 41,60 |
20.09.24 20:37:59 | 100 | 41,61 |
20.09.24 20:37:53 | 100 | 41,61 |