Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:13 | 100 | 41,94 |
20.09.24 21:27:13 | 200 | 41,94 |
20.09.24 21:27:05 | 112 | 41,95 |
20.09.24 21:27:05 | 100 | 41,95 |
20.09.24 21:26:39 | 100 | 41,95 |
20.09.24 21:26:36 | 100 | 41,95 |
20.09.24 21:26:30 | 100 | 41,94 |
20.09.24 21:26:30 | 100 | 41,94 |
20.09.24 21:26:24 | 100 | 41,94 |
20.09.24 21:26:14 | 100 | 41,94 |
20.09.24 21:26:14 | 100 | 41,94 |
20.09.24 21:26:08 | 100 | 41,94 |
20.09.24 21:26:08 | 100 | 41,94 |
20.09.24 21:26:08 | 100 | 41,94 |
20.09.24 21:26:07 | 103 | 41,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:26:04 | 100 | 41,93 |
20.09.24 21:25:30 | 111 | 41,92 |
20.09.24 21:25:28 | 100 | 41,92 |
20.09.24 21:25:20 | 100 | 41,92 |
20.09.24 21:25:19 | 122 | 41,92 |
20.09.24 21:25:19 | 179 | 41,92 |
20.09.24 21:25:19 | 100 | 41,92 |
20.09.24 21:25:19 | 257 | 41,92 |
20.09.24 21:25:06 | 100 | 41,93 |
20.09.24 21:25:04 | 110 | 41,93 |
20.09.24 21:25:03 | 100 | 41,92 |
20.09.24 21:25:03 | 100 | 41,92 |
20.09.24 21:25:03 | 100 | 41,92 |
20.09.24 21:25:02 | 100 | 41,92 |
20.09.24 21:24:36 | 100 | 41,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:35 | 100 | 41,92 |
20.09.24 21:24:35 | 100 | 41,92 |
20.09.24 21:24:35 | 100 | 41,92 |
20.09.24 21:24:35 | 100 | 41,92 |
20.09.24 21:24:35 | 123 | 41,92 |
20.09.24 21:24:35 | 100 | 41,92 |
20.09.24 21:24:31 | 100 | 41,92 |
20.09.24 21:24:23 | 100 | 41,92 |
20.09.24 21:24:20 | 100 | 41,92 |
20.09.24 21:24:20 | 301 | 41,92 |
20.09.24 21:24:20 | 100 | 41,92 |
20.09.24 21:24:02 | 100 | 41,92 |
20.09.24 21:24:02 | 100 | 41,92 |
20.09.24 21:23:55 | 100 | 41,92 |
20.09.24 21:23:50 | 134 | 41,92 |