Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:57 | 150 | 41,90 |
20.09.24 21:29:57 | 150 | 41,90 |
20.09.24 21:29:54 | 100 | 41,91 |
20.09.24 21:29:54 | 100 | 41,91 |
20.09.24 21:29:53 | 100 | 41,92 |
20.09.24 21:29:51 | 100 | 41,92 |
20.09.24 21:29:48 | 100 | 41,92 |
20.09.24 21:29:37 | 114 | 41,92 |
20.09.24 21:29:37 | 100 | 41,92 |
20.09.24 21:29:37 | 100 | 41,92 |
20.09.24 21:29:37 | 100 | 41,92 |
20.09.24 21:29:37 | 100 | 41,92 |
20.09.24 21:29:33 | 100 | 41,92 |
20.09.24 21:29:33 | 100 | 41,92 |
20.09.24 21:29:33 | 115 | 41,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:33 | 138 | 41,93 |
20.09.24 21:29:32 | 143 | 41,93 |
20.09.24 21:29:31 | 100 | 41,93 |
20.09.24 21:29:29 | 642 | 41,94 |
20.09.24 21:29:29 | 100 | 41,94 |
20.09.24 21:29:29 | 100 | 41,94 |
20.09.24 21:29:29 | 100 | 41,94 |
20.09.24 21:29:29 | 100 | 41,94 |
20.09.24 21:29:21 | 648 | 41,93 |
20.09.24 21:29:21 | 100 | 41,94 |
20.09.24 21:29:17 | 100 | 41,94 |
20.09.24 21:29:17 | 100 | 41,94 |
20.09.24 21:29:16 | 100 | 41,94 |
20.09.24 21:29:11 | 100 | 41,93 |
20.09.24 21:29:01 | 391 | 41,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:57 | 100 | 41,94 |
20.09.24 21:28:48 | 100 | 41,93 |
20.09.24 21:28:48 | 200 | 41,92 |
20.09.24 21:28:48 | 100 | 41,92 |
20.09.24 21:28:48 | 100 | 41,92 |
20.09.24 21:28:48 | 300 | 41,92 |
20.09.24 21:28:47 | 160 | 41,93 |
20.09.24 21:28:47 | 100 | 41,93 |
20.09.24 21:28:47 | 100 | 41,93 |
20.09.24 21:28:47 | 100 | 41,93 |
20.09.24 21:28:47 | 100 | 41,93 |
20.09.24 21:28:47 | 100 | 41,93 |
20.09.24 21:28:47 | 100 | 41,93 |
20.09.24 21:28:47 | 100 | 41,93 |
20.09.24 21:28:47 | 200 | 41,93 |