Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:13 | 167 | 41,90 |
20.09.24 21:34:04 | 100 | 41,90 |
20.09.24 21:34:03 | 100 | 41,89 |
20.09.24 21:34:03 | 100 | 41,89 |
20.09.24 21:33:37 | 150 | 41,88 |
20.09.24 21:33:36 | 100 | 41,88 |
20.09.24 21:33:19 | 100 | 41,89 |
20.09.24 21:33:11 | 100 | 41,89 |
20.09.24 21:33:11 | 100 | 41,89 |
20.09.24 21:33:11 | 100 | 41,89 |
20.09.24 21:33:11 | 100 | 41,89 |
20.09.24 21:33:11 | 100 | 41,89 |
20.09.24 21:33:11 | 177 | 41,89 |
20.09.24 21:33:11 | 100 | 41,89 |
20.09.24 21:33:03 | 100 | 41,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:57 | 100 | 41,90 |
20.09.24 21:32:36 | 100 | 41,90 |
20.09.24 21:32:23 | 100 | 41,89 |
20.09.24 21:32:23 | 104 | 41,89 |
20.09.24 21:32:22 | 100 | 41,89 |
20.09.24 21:32:20 | 100 | 41,88 |
20.09.24 21:32:08 | 100 | 41,88 |
20.09.24 21:32:06 | 116 | 41,88 |
20.09.24 21:32:06 | 383 | 41,87 |
20.09.24 21:31:57 | 100 | 41,89 |
20.09.24 21:31:45 | 100 | 41,89 |
20.09.24 21:31:44 | 112 | 41,89 |
20.09.24 21:31:44 | 141 | 41,89 |
20.09.24 21:31:23 | 100 | 41,88 |
20.09.24 21:31:23 | 110 | 41,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:23 | 100 | 41,88 |
20.09.24 21:31:17 | 100 | 41,87 |
20.09.24 21:31:15 | 100 | 41,87 |
20.09.24 21:31:15 | 100 | 41,87 |
20.09.24 21:31:08 | 100 | 41,87 |
20.09.24 21:31:00 | 191 | 41,88 |
20.09.24 21:31:00 | 100 | 41,88 |
20.09.24 21:30:51 | 100 | 41,89 |
20.09.24 21:30:47 | 100 | 41,89 |
20.09.24 21:30:39 | 100 | 41,88 |
20.09.24 21:30:37 | 100 | 41,88 |
20.09.24 21:30:34 | 100 | 41,88 |
20.09.24 21:30:34 | 103 | 41,89 |
20.09.24 21:30:34 | 100 | 41,89 |
20.09.24 21:30:34 | 300 | 41,89 |