Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:50 | 100 | 41,98 |
20.09.24 21:35:50 | 100 | 41,98 |
20.09.24 21:35:50 | 100 | 41,97 |
20.09.24 21:35:50 | 150 | 41,98 |
20.09.24 21:35:50 | 200 | 41,98 |
20.09.24 21:35:50 | 150 | 41,98 |
20.09.24 21:35:50 | 100 | 41,96 |
20.09.24 21:35:50 | 100 | 41,98 |
20.09.24 21:35:50 | 100 | 41,98 |
20.09.24 21:35:50 | 100 | 41,97 |
20.09.24 21:35:50 | 100 | 41,97 |
20.09.24 21:35:50 | 199 | 41,98 |
20.09.24 21:35:50 | 100 | 41,97 |
20.09.24 21:35:50 | 157 | 41,96 |
20.09.24 21:35:50 | 100 | 41,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:50 | 200 | 41,97 |
20.09.24 21:35:50 | 100 | 41,97 |
20.09.24 21:35:50 | 281 | 41,97 |
20.09.24 21:35:50 | 200 | 41,96 |
20.09.24 21:35:50 | 100 | 41,96 |
20.09.24 21:35:50 | 100 | 41,95 |
20.09.24 21:35:50 | 120 | 41,95 |
20.09.24 21:35:50 | 100 | 41,95 |
20.09.24 21:35:50 | 100 | 41,95 |
20.09.24 21:35:50 | 100 | 41,95 |
20.09.24 21:35:50 | 100 | 41,95 |
20.09.24 21:35:50 | 100 | 41,95 |
20.09.24 21:35:50 | 430 | 41,94 |
20.09.24 21:35:50 | 430 | 41,94 |
20.09.24 21:35:50 | 100 | 41,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:50 | 308 | 41,94 |
20.09.24 21:35:50 | 100 | 41,94 |
20.09.24 21:35:47 | 200 | 41,95 |
20.09.24 21:35:21 | 100 | 41,95 |
20.09.24 21:35:05 | 194 | 41,95 |
20.09.24 21:35:05 | 100 | 41,94 |
20.09.24 21:35:05 | 114 | 41,94 |
20.09.24 21:35:05 | 105 | 41,94 |
20.09.24 21:35:05 | 157 | 41,94 |
20.09.24 21:35:05 | 457 | 41,94 |
20.09.24 21:35:05 | 100 | 41,94 |
20.09.24 21:35:05 | 100 | 41,94 |
20.09.24 21:35:05 | 200 | 41,94 |
20.09.24 21:35:05 | 100 | 41,94 |
20.09.24 21:35:05 | 100 | 41,95 |