Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:13 | 500 | 41,97 |
20.09.24 21:41:03 | 100 | 41,96 |
20.09.24 21:41:01 | 100 | 41,97 |
20.09.24 21:41:01 | 101 | 41,96 |
20.09.24 21:41:01 | 157 | 41,96 |
20.09.24 21:41:01 | 157 | 41,96 |
20.09.24 21:41:01 | 100 | 41,96 |
20.09.24 21:41:01 | 100 | 41,96 |
20.09.24 21:41:00 | 100 | 41,96 |
20.09.24 21:41:00 | 144 | 41,96 |
20.09.24 21:40:59 | 300 | 41,96 |
20.09.24 21:40:59 | 105 | 41,96 |
20.09.24 21:40:59 | 100 | 41,95 |
20.09.24 21:40:59 | 100 | 41,96 |
20.09.24 21:40:59 | 100 | 41,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:59 | 300 | 41,96 |
20.09.24 21:40:59 | 100 | 41,95 |
20.09.24 21:40:59 | 938 | 41,95 |
20.09.24 21:40:59 | 157 | 41,95 |
20.09.24 21:40:59 | 100 | 41,95 |
20.09.24 21:40:59 | 100 | 41,95 |
20.09.24 21:40:59 | 100 | 41,95 |
20.09.24 21:40:59 | 159 | 41,94 |
20.09.24 21:40:59 | 200 | 41,94 |
20.09.24 21:40:59 | 100 | 41,95 |
20.09.24 21:40:59 | 100 | 41,95 |
20.09.24 21:40:59 | 506 | 41,95 |
20.09.24 21:40:59 | 200 | 41,95 |
20.09.24 21:40:59 | 100 | 41,96 |
20.09.24 21:40:59 | 100 | 41,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:59 | 100 | 41,96 |
20.09.24 21:40:27 | 100 | 41,95 |
20.09.24 21:40:27 | 100 | 41,96 |
20.09.24 21:40:27 | 100 | 41,96 |
20.09.24 21:40:27 | 100 | 41,97 |
20.09.24 21:40:27 | 100 | 41,97 |
20.09.24 21:40:27 | 200 | 41,97 |
20.09.24 21:40:27 | 118 | 41,97 |
20.09.24 21:40:25 | 252 | 41,97 |
20.09.24 21:40:21 | 100 | 41,98 |
20.09.24 21:40:21 | 100 | 41,98 |
20.09.24 21:40:21 | 100 | 41,98 |
20.09.24 21:40:21 | 135 | 41,98 |
20.09.24 21:40:20 | 100 | 41,98 |
20.09.24 21:40:20 | 100 | 41,98 |