Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:36 | 100 | 41,94 |
20.09.24 21:46:36 | 100 | 41,94 |
20.09.24 21:46:36 | 100 | 41,94 |
20.09.24 21:46:36 | 100 | 41,94 |
20.09.24 21:46:36 | 202 | 41,94 |
20.09.24 21:46:26 | 100 | 41,93 |
20.09.24 21:46:26 | 200 | 41,93 |
20.09.24 21:46:26 | 140 | 41,93 |
20.09.24 21:46:13 | 100 | 41,93 |
20.09.24 21:46:13 | 100 | 41,93 |
20.09.24 21:46:13 | 100 | 41,93 |
20.09.24 21:46:12 | 100 | 41,94 |
20.09.24 21:46:09 | 100 | 41,94 |
20.09.24 21:46:09 | 100 | 41,94 |
20.09.24 21:46:08 | 100 | 41,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:08 | 100 | 41,93 |
20.09.24 21:46:08 | 100 | 41,93 |
20.09.24 21:46:08 | 100 | 41,93 |
20.09.24 21:46:08 | 100 | 41,93 |
20.09.24 21:46:08 | 100 | 41,93 |
20.09.24 21:46:08 | 200 | 41,93 |
20.09.24 21:46:08 | 100 | 41,93 |
20.09.24 21:46:08 | 100 | 41,93 |
20.09.24 21:46:08 | 100 | 41,95 |
20.09.24 21:46:08 | 200 | 41,94 |
20.09.24 21:46:08 | 152 | 41,94 |
20.09.24 21:46:08 | 200 | 41,94 |
20.09.24 21:46:07 | 100 | 41,95 |
20.09.24 21:45:53 | 100 | 41,95 |
20.09.24 21:45:50 | 161 | 41,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:47 | 100 | 41,95 |
20.09.24 21:45:46 | 100 | 41,95 |
20.09.24 21:45:37 | 100 | 41,95 |
20.09.24 21:45:37 | 200 | 41,95 |
20.09.24 21:45:37 | 112 | 41,94 |
20.09.24 21:45:35 | 100 | 41,95 |
20.09.24 21:45:35 | 100 | 41,95 |
20.09.24 21:45:25 | 138 | 41,95 |
20.09.24 21:45:24 | 100 | 41,95 |
20.09.24 21:45:11 | 100 | 41,96 |
20.09.24 21:45:10 | 100 | 41,96 |
20.09.24 21:45:10 | 100 | 41,96 |
20.09.24 21:45:09 | 100 | 41,96 |
20.09.24 21:45:08 | 491 | 41,95 |
20.09.24 21:45:04 | 100 | 41,95 |