Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 100 | 41,86 |
20.09.24 21:50:00 | 100 | 41,86 |
20.09.24 21:50:00 | 100 | 41,86 |
20.09.24 21:49:59 | 100 | 41,86 |
20.09.24 21:49:59 | 600 | 41,87 |
20.09.24 21:49:55 | 178 | 41,87 |
20.09.24 21:49:55 | 100 | 41,87 |
20.09.24 21:49:55 | 100 | 41,87 |
20.09.24 21:49:55 | 100 | 41,86 |
20.09.24 21:49:55 | 100 | 41,86 |
20.09.24 21:49:55 | 234 | 41,86 |
20.09.24 21:49:55 | 100 | 41,86 |
20.09.24 21:49:55 | 100 | 41,86 |
20.09.24 21:49:55 | 100 | 41,86 |
20.09.24 21:49:55 | 100 | 41,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:55 | 100 | 41,86 |
20.09.24 21:49:55 | 166 | 41,86 |
20.09.24 21:49:47 | 100 | 41,86 |
20.09.24 21:49:38 | 100 | 41,86 |
20.09.24 21:49:37 | 100 | 41,86 |
20.09.24 21:49:37 | 100 | 41,86 |
20.09.24 21:49:37 | 100 | 41,86 |
20.09.24 21:49:37 | 100 | 41,85 |
20.09.24 21:49:37 | 100 | 41,86 |
20.09.24 21:49:37 | 100 | 41,86 |
20.09.24 21:49:37 | 204 | 41,86 |
20.09.24 21:49:37 | 100 | 41,87 |
20.09.24 21:49:37 | 602 | 41,87 |
20.09.24 21:49:37 | 100 | 41,87 |
20.09.24 21:49:37 | 200 | 41,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:36 | 280 | 41,88 |
20.09.24 21:49:36 | 200 | 41,88 |
20.09.24 21:49:35 | 200 | 41,88 |
20.09.24 21:49:24 | 100 | 41,88 |
20.09.24 21:49:23 | 188 | 41,88 |
20.09.24 21:49:16 | 100 | 41,88 |
20.09.24 21:49:12 | 100 | 41,88 |
20.09.24 21:49:11 | 100 | 41,87 |
20.09.24 21:49:07 | 200 | 41,88 |
20.09.24 21:49:06 | 102 | 41,88 |
20.09.24 21:49:05 | 100 | 41,88 |
20.09.24 21:49:05 | 100 | 41,88 |
20.09.24 21:49:05 | 100 | 41,88 |
20.09.24 21:49:05 | 100 | 41,88 |
20.09.24 21:49:05 | 100 | 41,88 |