Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:03 | 100 | 41,91 |
20.09.24 21:47:48 | 400 | 41,91 |
20.09.24 21:47:42 | 300 | 41,90 |
20.09.24 21:47:42 | 100 | 41,90 |
20.09.24 21:47:42 | 100 | 41,90 |
20.09.24 21:47:42 | 100 | 41,90 |
20.09.24 21:47:42 | 100 | 41,90 |
20.09.24 21:47:42 | 100 | 41,90 |
20.09.24 21:47:35 | 100 | 41,91 |
20.09.24 21:47:33 | 100 | 41,91 |
20.09.24 21:47:31 | 100 | 41,90 |
20.09.24 21:47:23 | 100 | 41,91 |
20.09.24 21:47:23 | 106 | 41,91 |
20.09.24 21:47:22 | 200 | 41,91 |
20.09.24 21:47:21 | 100 | 41,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:04 | 100 | 41,92 |
20.09.24 21:47:04 | 100 | 41,92 |
20.09.24 21:47:03 | 100 | 41,93 |
20.09.24 21:47:02 | 100 | 41,93 |
20.09.24 21:47:00 | 200 | 41,93 |
20.09.24 21:46:54 | 100 | 41,93 |
20.09.24 21:46:54 | 100 | 41,93 |
20.09.24 21:46:54 | 100 | 41,93 |
20.09.24 21:46:54 | 100 | 41,93 |
20.09.24 21:46:54 | 117 | 41,93 |
20.09.24 21:46:54 | 100 | 41,93 |
20.09.24 21:46:53 | 118 | 41,94 |
20.09.24 21:46:49 | 100 | 41,94 |
20.09.24 21:46:47 | 100 | 41,95 |
20.09.24 21:46:43 | 100 | 41,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:42 | 100 | 41,94 |
20.09.24 21:46:42 | 100 | 41,94 |
20.09.24 21:46:39 | 201 | 41,95 |
20.09.24 21:46:39 | 100 | 41,94 |
20.09.24 21:46:39 | 100 | 41,93 |
20.09.24 21:46:39 | 200 | 41,93 |
20.09.24 21:46:39 | 200 | 41,94 |
20.09.24 21:46:37 | 100 | 41,94 |
20.09.24 21:46:37 | 100 | 41,94 |
20.09.24 21:46:37 | 400 | 41,94 |
20.09.24 21:46:37 | 116 | 41,94 |
20.09.24 21:46:36 | 100 | 41,95 |
20.09.24 21:46:36 | 100 | 41,95 |
20.09.24 21:46:36 | 100 | 41,94 |
20.09.24 21:46:36 | 100 | 41,94 |