Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:08 | 192 | 41,55 |
20.09.24 20:36:08 | 100 | 41,55 |
20.09.24 20:36:08 | 200 | 41,55 |
20.09.24 20:36:08 | 512 | 41,55 |
20.09.24 20:36:08 | 100 | 41,55 |
20.09.24 20:36:08 | 300 | 41,56 |
20.09.24 20:36:08 | 100 | 41,56 |
20.09.24 20:36:08 | 200 | 41,55 |
20.09.24 20:36:08 | 194 | 41,55 |
20.09.24 20:36:08 | 112 | 41,54 |
20.09.24 20:36:08 | 500 | 41,54 |
20.09.24 20:36:08 | 100 | 41,55 |
20.09.24 20:36:08 | 288 | 41,55 |
20.09.24 20:36:08 | 100 | 41,55 |
20.09.24 20:36:08 | 100 | 41,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:08 | 100 | 41,55 |
20.09.24 20:36:08 | 100 | 41,55 |
20.09.24 20:36:08 | 100 | 41,56 |
20.09.24 20:36:08 | 200 | 41,54 |
20.09.24 20:36:08 | 300 | 41,54 |
20.09.24 20:36:08 | 100 | 41,55 |
20.09.24 20:36:08 | 300 | 41,57 |
20.09.24 20:36:08 | 100 | 41,57 |
20.09.24 20:36:08 | 300 | 41,55 |
20.09.24 20:36:08 | 100 | 41,56 |
20.09.24 20:36:08 | 150 | 41,54 |
20.09.24 20:36:08 | 216 | 41,54 |
20.09.24 20:36:08 | 400 | 41,54 |
20.09.24 20:36:08 | 200 | 41,54 |
20.09.24 20:36:08 | 100 | 41,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:08 | 100 | 41,56 |
20.09.24 20:36:08 | 200 | 41,56 |
20.09.24 20:36:08 | 100 | 41,55 |
20.09.24 20:36:08 | 100 | 41,56 |
20.09.24 20:36:08 | 150 | 41,54 |
20.09.24 20:36:08 | 100 | 41,54 |
20.09.24 20:36:08 | 100 | 41,54 |
20.09.24 20:36:08 | 200 | 41,54 |
20.09.24 20:36:08 | 100 | 41,54 |
20.09.24 20:36:08 | 100 | 41,54 |
20.09.24 20:36:08 | 100 | 41,54 |
20.09.24 20:36:08 | 255 | 41,55 |
20.09.24 20:36:08 | 150 | 41,55 |
20.09.24 20:36:08 | 700 | 41,54 |
20.09.24 20:36:08 | 315 | 41,55 |