Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:02 | 100 | 41,95 |
20.09.24 21:44:41 | 100 | 41,95 |
20.09.24 21:44:40 | 243 | 41,95 |
20.09.24 21:44:34 | 200 | 41,95 |
20.09.24 21:44:32 | 100 | 41,96 |
20.09.24 21:44:31 | 100 | 41,96 |
20.09.24 21:44:30 | 170 | 41,96 |
20.09.24 21:44:18 | 191 | 41,96 |
20.09.24 21:44:13 | 200 | 41,97 |
20.09.24 21:44:12 | 605 | 41,97 |
20.09.24 21:44:09 | 144 | 41,96 |
20.09.24 21:44:00 | 100 | 41,95 |
20.09.24 21:43:46 | 100 | 41,95 |
20.09.24 21:43:46 | 195 | 41,95 |
20.09.24 21:43:46 | 100 | 41,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:46 | 100 | 41,95 |
20.09.24 21:43:46 | 100 | 41,95 |
20.09.24 21:43:46 | 100 | 41,95 |
20.09.24 21:43:46 | 149 | 41,94 |
20.09.24 21:43:46 | 123 | 41,94 |
20.09.24 21:43:46 | 100 | 41,95 |
20.09.24 21:43:46 | 123 | 41,94 |
20.09.24 21:43:46 | 100 | 41,95 |
20.09.24 21:43:46 | 100 | 41,95 |
20.09.24 21:43:46 | 100 | 41,95 |
20.09.24 21:43:46 | 200 | 41,94 |
20.09.24 21:43:46 | 100 | 41,95 |
20.09.24 21:43:46 | 500 | 41,95 |
20.09.24 21:43:30 | 100 | 41,95 |
20.09.24 21:43:30 | 100 | 41,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:30 | 100 | 41,95 |
20.09.24 21:43:30 | 1,20 Tsd. | 41,95 |
20.09.24 21:43:30 | 100 | 41,95 |
20.09.24 21:43:30 | 100 | 41,95 |
20.09.24 21:43:30 | 497 | 41,95 |
20.09.24 21:43:30 | 100 | 41,95 |
20.09.24 21:43:30 | 100 | 41,95 |
20.09.24 21:43:30 | 100 | 41,95 |
20.09.24 21:43:30 | 100 | 41,95 |
20.09.24 21:43:18 | 200 | 41,97 |
20.09.24 21:43:17 | 100 | 41,98 |
20.09.24 21:43:17 | 100 | 41,98 |
20.09.24 21:43:17 | 100 | 41,98 |
20.09.24 21:43:16 | 100 | 41,98 |
20.09.24 21:43:15 | 205 | 41,97 |