Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:20 | 150 | 41,92 |
20.09.24 21:28:17 | 100 | 41,92 |
20.09.24 21:28:14 | 139 | 41,91 |
20.09.24 21:28:13 | 100 | 41,91 |
20.09.24 21:28:12 | 100 | 41,92 |
20.09.24 21:28:12 | 100 | 41,92 |
20.09.24 21:28:12 | 100 | 41,92 |
20.09.24 21:28:12 | 100 | 41,92 |
20.09.24 21:28:12 | 100 | 41,92 |
20.09.24 21:28:12 | 100 | 41,92 |
20.09.24 21:28:12 | 100 | 41,92 |
20.09.24 21:28:12 | 200 | 41,92 |
20.09.24 21:28:12 | 100 | 41,93 |
20.09.24 21:28:11 | 100 | 41,93 |
20.09.24 21:28:11 | 100 | 41,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:11 | 100 | 41,93 |
20.09.24 21:28:11 | 101 | 41,93 |
20.09.24 21:28:02 | 100 | 41,94 |
20.09.24 21:27:51 | 100 | 41,94 |
20.09.24 21:27:46 | 100 | 41,94 |
20.09.24 21:27:45 | 100 | 41,94 |
20.09.24 21:27:45 | 100 | 41,94 |
20.09.24 21:27:44 | 126 | 41,95 |
20.09.24 21:27:35 | 100 | 41,94 |
20.09.24 21:27:35 | 200 | 41,94 |
20.09.24 21:27:24 | 100 | 41,93 |
20.09.24 21:27:24 | 100 | 41,93 |
20.09.24 21:27:24 | 100 | 41,93 |
20.09.24 21:27:14 | 100 | 41,92 |
20.09.24 21:27:13 | 100 | 41,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:13 | 115 | 41,93 |
20.09.24 21:27:13 | 100 | 41,93 |
20.09.24 21:27:13 | 100 | 41,94 |
20.09.24 21:27:13 | 100 | 41,94 |
20.09.24 21:27:13 | 100 | 41,94 |
20.09.24 21:27:13 | 200 | 41,94 |
20.09.24 21:27:05 | 112 | 41,95 |
20.09.24 21:27:05 | 100 | 41,95 |
20.09.24 21:26:39 | 100 | 41,95 |
20.09.24 21:26:36 | 100 | 41,95 |
20.09.24 21:26:30 | 100 | 41,94 |
20.09.24 21:26:30 | 100 | 41,94 |
20.09.24 21:26:24 | 100 | 41,94 |
20.09.24 21:26:14 | 100 | 41,94 |
20.09.24 21:26:14 | 100 | 41,94 |