Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:06 | 100 | 41,95 |
20.09.24 21:37:06 | 100 | 41,95 |
20.09.24 21:37:06 | 100 | 41,96 |
20.09.24 21:37:06 | 100 | 41,95 |
20.09.24 21:37:06 | 100 | 41,95 |
20.09.24 21:37:06 | 100 | 41,95 |
20.09.24 21:37:06 | 100 | 41,95 |
20.09.24 21:37:01 | 100 | 41,96 |
20.09.24 21:36:55 | 100 | 41,96 |
20.09.24 21:36:53 | 100 | 41,97 |
20.09.24 21:36:52 | 100 | 41,97 |
20.09.24 21:36:51 | 100 | 41,96 |
20.09.24 21:36:51 | 100 | 41,95 |
20.09.24 21:36:51 | 100 | 41,97 |
20.09.24 21:36:51 | 100 | 41,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:51 | 100 | 41,96 |
20.09.24 21:36:51 | 100 | 41,97 |
20.09.24 21:36:51 | 100 | 41,96 |
20.09.24 21:36:51 | 100 | 41,96 |
20.09.24 21:36:51 | 100 | 41,96 |
20.09.24 21:36:51 | 100 | 41,96 |
20.09.24 21:36:51 | 100 | 41,96 |
20.09.24 21:36:51 | 100 | 41,96 |
20.09.24 21:36:51 | 199 | 41,96 |
20.09.24 21:36:51 | 196 | 41,96 |
20.09.24 21:36:51 | 100 | 41,96 |
20.09.24 21:36:51 | 100 | 41,97 |
20.09.24 21:36:36 | 100 | 41,97 |
20.09.24 21:36:31 | 100 | 41,97 |
20.09.24 21:36:21 | 100 | 41,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:05 | 100 | 41,96 |
20.09.24 21:36:05 | 100 | 41,96 |
20.09.24 21:36:05 | 100 | 41,97 |
20.09.24 21:36:05 | 100 | 41,97 |
20.09.24 21:36:05 | 100 | 41,97 |
20.09.24 21:36:05 | 100 | 41,96 |
20.09.24 21:36:04 | 100 | 41,96 |
20.09.24 21:36:00 | 109 | 41,96 |
20.09.24 21:35:50 | 100 | 41,95 |
20.09.24 21:35:50 | 100 | 41,97 |
20.09.24 21:35:50 | 100 | 41,96 |
20.09.24 21:35:50 | 100 | 41,96 |
20.09.24 21:35:50 | 100 | 41,96 |
20.09.24 21:35:50 | 200 | 41,97 |
20.09.24 21:35:50 | 189 | 41,96 |