Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:15 | 100 | 41,98 |
20.09.24 21:43:15 | 100 | 41,98 |
20.09.24 21:43:15 | 328 | 41,97 |
20.09.24 21:43:15 | 148 | 41,98 |
20.09.24 21:43:15 | 100 | 41,98 |
20.09.24 21:43:15 | 100 | 41,98 |
20.09.24 21:43:05 | 100 | 41,98 |
20.09.24 21:42:56 | 100 | 41,98 |
20.09.24 21:42:56 | 100 | 41,98 |
20.09.24 21:42:56 | 200 | 41,98 |
20.09.24 21:42:54 | 100 | 41,99 |
20.09.24 21:42:52 | 100 | 41,99 |
20.09.24 21:42:48 | 130 | 41,99 |
20.09.24 21:42:26 | 100 | 41,98 |
20.09.24 21:42:25 | 100 | 41,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:19 | 100 | 41,98 |
20.09.24 21:42:04 | 100 | 41,98 |
20.09.24 21:42:04 | 100 | 41,98 |
20.09.24 21:42:04 | 100 | 41,98 |
20.09.24 21:42:01 | 100 | 41,98 |
20.09.24 21:41:48 | 200 | 41,97 |
20.09.24 21:41:48 | 100 | 41,97 |
20.09.24 21:41:48 | 100 | 41,97 |
20.09.24 21:41:48 | 100 | 41,97 |
20.09.24 21:41:32 | 100 | 41,98 |
20.09.24 21:41:32 | 100 | 41,98 |
20.09.24 21:41:25 | 100 | 41,98 |
20.09.24 21:41:25 | 100 | 41,98 |
20.09.24 21:41:25 | 100 | 41,98 |
20.09.24 21:41:24 | 209 | 41,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:20 | 136 | 41,98 |
20.09.24 21:41:19 | 100 | 41,98 |
20.09.24 21:41:17 | 100 | 41,98 |
20.09.24 21:41:17 | 100 | 41,98 |
20.09.24 21:41:17 | 175 | 41,98 |
20.09.24 21:41:17 | 100 | 41,98 |
20.09.24 21:41:17 | 100 | 41,98 |
20.09.24 21:41:15 | 100 | 41,99 |
20.09.24 21:41:14 | 100 | 41,98 |
20.09.24 21:41:14 | 100 | 41,98 |
20.09.24 21:41:13 | 200 | 41,98 |
20.09.24 21:41:13 | 100 | 41,97 |
20.09.24 21:41:13 | 100 | 41,97 |
20.09.24 21:41:13 | 100 | 41,97 |
20.09.24 21:41:13 | 199 | 41,97 |