Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:53 | 200 | 53,24 |
04.10.24 21:47:52 | 100 | 53,23 |
04.10.24 21:47:52 | 100 | 53,24 |
04.10.24 21:47:52 | 100 | 53,24 |
04.10.24 21:47:51 | 100 | 53,24 |
04.10.24 21:47:51 | 200 | 53,23 |
04.10.24 21:47:50 | 100 | 53,24 |
04.10.24 21:47:50 | 100 | 53,24 |
04.10.24 21:47:50 | 600 | 53,24 |
04.10.24 21:47:50 | 100 | 53,24 |
04.10.24 21:47:50 | 100 | 53,24 |
04.10.24 21:47:50 | 100 | 53,24 |
04.10.24 21:47:50 | 100 | 53,24 |
04.10.24 21:47:50 | 100 | 53,24 |
04.10.24 21:47:50 | 100 | 53,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:50 | 100 | 53,24 |
04.10.24 21:47:50 | 100 | 53,24 |
04.10.24 21:47:50 | 695 | 53,24 |
04.10.24 21:47:50 | 100 | 53,24 |
04.10.24 21:47:50 | 100 | 53,24 |
04.10.24 21:47:50 | 496 | 53,24 |
04.10.24 21:47:50 | 141 | 53,25 |
04.10.24 21:47:48 | 100 | 53,24 |
04.10.24 21:47:47 | 100 | 53,25 |
04.10.24 21:47:47 | 100 | 53,24 |
04.10.24 21:47:46 | 100 | 53,25 |
04.10.24 21:47:45 | 100 | 53,25 |
04.10.24 21:47:44 | 100 | 53,24 |
04.10.24 21:47:44 | 100 | 53,24 |
04.10.24 21:47:41 | 100 | 53,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:41 | 100 | 53,25 |
04.10.24 21:47:39 | 100 | 53,25 |
04.10.24 21:47:37 | 100 | 53,25 |
04.10.24 21:47:35 | 200 | 53,25 |
04.10.24 21:47:33 | 344 | 53,25 |
04.10.24 21:47:33 | 100 | 53,25 |
04.10.24 21:47:33 | 200 | 53,25 |
04.10.24 21:47:32 | 100 | 53,25 |
04.10.24 21:47:32 | 200 | 53,25 |
04.10.24 21:47:31 | 100 | 53,25 |
04.10.24 21:47:31 | 100 | 53,25 |
04.10.24 21:47:31 | 100 | 53,25 |
04.10.24 21:47:31 | 100 | 53,25 |
04.10.24 21:47:31 | 100 | 53,25 |
04.10.24 21:47:31 | 100 | 53,25 |