Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:04 | 100 | 53,24 |
04.10.24 21:48:04 | 100 | 53,24 |
04.10.24 21:48:04 | 100 | 53,24 |
04.10.24 21:48:04 | 200 | 53,24 |
04.10.24 21:48:03 | 375 | 53,24 |
04.10.24 21:48:03 | 100 | 53,24 |
04.10.24 21:48:02 | 200 | 53,24 |
04.10.24 21:48:02 | 100 | 53,24 |
04.10.24 21:48:02 | 100 | 53,24 |
04.10.24 21:48:02 | 400 | 53,24 |
04.10.24 21:48:02 | 100 | 53,24 |
04.10.24 21:48:01 | 100 | 53,24 |
04.10.24 21:48:01 | 104 | 53,24 |
04.10.24 21:48:01 | 300 | 53,24 |
04.10.24 21:48:00 | 100 | 53,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:00 | 100 | 53,24 |
04.10.24 21:48:00 | 100 | 53,24 |
04.10.24 21:48:00 | 100 | 53,25 |
04.10.24 21:48:00 | 100 | 53,24 |
04.10.24 21:48:00 | 100 | 53,24 |
04.10.24 21:48:00 | 160 | 53,24 |
04.10.24 21:48:00 | 100 | 53,24 |
04.10.24 21:48:00 | 100 | 53,24 |
04.10.24 21:48:00 | 100 | 53,24 |
04.10.24 21:48:00 | 100 | 53,24 |
04.10.24 21:48:00 | 100 | 53,24 |
04.10.24 21:48:00 | 100 | 53,24 |
04.10.24 21:48:00 | 200 | 53,24 |
04.10.24 21:48:00 | 100 | 53,25 |
04.10.24 21:48:00 | 529 | 53,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:00 | 500 | 53,24 |
04.10.24 21:48:00 | 100 | 53,24 |
04.10.24 21:48:00 | 100 | 53,24 |
04.10.24 21:48:00 | 100 | 53,24 |
04.10.24 21:48:00 | 100 | 53,24 |
04.10.24 21:48:00 | 100 | 53,24 |
04.10.24 21:47:59 | 100 | 53,24 |
04.10.24 21:47:59 | 259 | 53,24 |
04.10.24 21:47:59 | 200 | 53,24 |
04.10.24 21:47:59 | 100 | 53,24 |
04.10.24 21:47:59 | 100 | 53,24 |
04.10.24 21:47:55 | 100 | 53,24 |
04.10.24 21:47:55 | 100 | 53,24 |
04.10.24 21:47:55 | 100 | 53,24 |
04.10.24 21:47:53 | 100 | 53,24 |