Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:21 | 100 | 53,28 |
04.10.24 21:46:21 | 200 | 53,28 |
04.10.24 21:46:21 | 100 | 53,28 |
04.10.24 21:46:21 | 100 | 53,28 |
04.10.24 21:46:21 | 100 | 53,28 |
04.10.24 21:46:21 | 100 | 53,28 |
04.10.24 21:46:21 | 100 | 53,29 |
04.10.24 21:46:20 | 100 | 53,29 |
04.10.24 21:46:19 | 300 | 53,29 |
04.10.24 21:46:19 | 100 | 53,29 |
04.10.24 21:46:18 | 100 | 53,29 |
04.10.24 21:46:15 | 100 | 53,29 |
04.10.24 21:46:14 | 100 | 53,29 |
04.10.24 21:46:14 | 100 | 53,29 |
04.10.24 21:46:14 | 100 | 53,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:11 | 101 | 53,29 |
04.10.24 21:46:11 | 100 | 53,29 |
04.10.24 21:46:11 | 100 | 53,29 |
04.10.24 21:46:11 | 100 | 53,29 |
04.10.24 21:46:11 | 727 | 53,29 |
04.10.24 21:46:11 | 100 | 53,29 |
04.10.24 21:46:11 | 100 | 53,29 |
04.10.24 21:46:11 | 110 | 53,29 |
04.10.24 21:46:11 | 100 | 53,29 |
04.10.24 21:46:11 | 100 | 53,29 |
04.10.24 21:46:11 | 100 | 53,29 |
04.10.24 21:46:11 | 100 | 53,29 |
04.10.24 21:46:11 | 200 | 53,29 |
04.10.24 21:46:11 | 1,30 Tsd. | 53,29 |
04.10.24 21:46:11 | 200 | 53,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:06 | 301 | 53,29 |
04.10.24 21:46:03 | 100 | 53,29 |
04.10.24 21:46:02 | 100 | 53,28 |
04.10.24 21:46:02 | 142 | 53,28 |
04.10.24 21:46:02 | 100 | 53,28 |
04.10.24 21:46:02 | 100 | 53,28 |
04.10.24 21:46:02 | 100 | 53,28 |
04.10.24 21:46:02 | 100 | 53,28 |
04.10.24 21:46:02 | 200 | 53,27 |
04.10.24 21:46:02 | 195 | 53,27 |
04.10.24 21:46:02 | 124 | 53,27 |
04.10.24 21:46:02 | 200 | 53,27 |
04.10.24 21:46:02 | 100 | 53,27 |
04.10.24 21:45:55 | 192 | 53,27 |
04.10.24 21:45:55 | 100 | 53,27 |