Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:30 | 1,00 Tsd. | 53,29 |
04.10.24 21:44:30 | 100 | 53,29 |
04.10.24 21:44:30 | 100 | 53,29 |
04.10.24 21:44:30 | 100 | 53,29 |
04.10.24 21:44:30 | 100 | 53,29 |
04.10.24 21:44:30 | 100 | 53,29 |
04.10.24 21:44:30 | 400 | 53,29 |
04.10.24 21:44:30 | 411 | 53,29 |
04.10.24 21:44:30 | 100 | 53,29 |
04.10.24 21:44:30 | 100 | 53,29 |
04.10.24 21:44:27 | 125 | 53,29 |
04.10.24 21:44:27 | 575 | 53,29 |
04.10.24 21:44:26 | 100 | 53,30 |
04.10.24 21:44:17 | 100 | 53,30 |
04.10.24 21:44:17 | 100 | 53,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:16 | 100 | 53,30 |
04.10.24 21:44:16 | 100 | 53,30 |
04.10.24 21:44:13 | 100 | 53,30 |
04.10.24 21:44:12 | 100 | 53,30 |
04.10.24 21:44:07 | 100 | 53,30 |
04.10.24 21:44:07 | 100 | 53,30 |
04.10.24 21:44:07 | 100 | 53,30 |
04.10.24 21:44:05 | 200 | 53,30 |
04.10.24 21:44:05 | 100 | 53,30 |
04.10.24 21:43:55 | 100 | 53,30 |
04.10.24 21:43:51 | 114 | 53,29 |
04.10.24 21:43:51 | 100 | 53,30 |
04.10.24 21:43:51 | 100 | 53,30 |
04.10.24 21:43:51 | 100 | 53,30 |
04.10.24 21:43:51 | 100 | 53,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:46 | 180 | 53,30 |
04.10.24 21:43:40 | 200 | 53,30 |
04.10.24 21:43:31 | 200 | 53,29 |
04.10.24 21:43:31 | 170 | 53,29 |
04.10.24 21:43:31 | 100 | 53,29 |
04.10.24 21:43:31 | 100 | 53,29 |
04.10.24 21:43:31 | 100 | 53,29 |
04.10.24 21:43:29 | 324 | 53,28 |
04.10.24 21:43:29 | 100 | 53,29 |
04.10.24 21:43:29 | 100 | 53,29 |
04.10.24 21:43:29 | 100 | 53,29 |
04.10.24 21:43:25 | 100 | 53,29 |
04.10.24 21:43:22 | 100 | 53,29 |
04.10.24 21:43:22 | 100 | 53,29 |
04.10.24 21:43:22 | 100 | 53,29 |